Sejarah kurs harian ISK /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 3.3283 Pound Sudan Selatan
minimum pada
1 Krona Islandia = 0.0220 Pound Sudan Selatan
Date | ISK/SSP |
---|---|
0.9334 | |
0.9286 | |
0.9234 | |
0.9196 | |
0.9414 | |
0.9305 | |
0.9467 | |
0.9512 | |
0.9562 | |
0.9457 | |
0.9441 | |
0.9439 | |
0.9461 | |
0.9447 | |
0.9503 | |
0.9541 | |
0.9554 | |
0.9465 | |
0.9578 | |
0.9539 | |
0.9442 | |
0.9306 | |
0.9355 | |
0.9485 | |
0.9348 | |
0.9058 | |
0.9276 | |
0.9399 | |
0.9448 | |
0.9397 | |
0.9456 | |
0.9306 | |
0.9510 | |
0.9598 | |
0.9743 | |
0.9768 | |
0.9909 | |
0.9879 | |
0.9860 | |
0.9878 | |
0.9927 | |
0.9850 | |
0.9979 | |
0.9746 | |
0.9546 | |
0.9544 | |
0.9544 | |
0.9378 | |
0.9247 | |
0.9341 | |
0.9308 | |
0.9386 | |
0.9478 | |
0.9544 | |
0.9583 | |
0.9505 | |
0.9245 | |
0.9298 | |
0.9074 | |
0.8994 | |
0.9131 | |
0.9140 | |
0.9243 | |
0.9142 | |
0.9131 | |
0.9048 | |
0.9168 | |
0.9100 | |
0.9125 | |
0.9112 | |
0.9183 | |
0.9160 | |
0.9060 | |
0.8908 | |
0.8944 | |
0.8987 | |
0.9035 | |
0.9087 | |
0.8991 | |
0.9027 | |
0.9035 | |
0.9259 | |
0.9390 | |
0.9096 | |
0.9189 | |
0.9240 | |
0.9434 | |
0.9467 | |
0.9638 | |
0.9546 | |
0.9516 | |
0.9407 | |
0.9742 | |
0.9864 | |
0.9950 | |
0.9794 | |
1.0068 | |
1.0265 | |
0.9990 | |
0.9847 | |
0.9877 | |
0.9991 | |
1.0067 | |
1.0056 | |
0.9824 | |
0.9693 | |
1.0302 | |
1.0402 | |
1.0371 | |
1.0422 | |
1.0200 | |
1.0131 | |
1.0137 | |
1.0081 | |
0.9974 | |
1.0013 | |
1.0020 | |
0.9959 | |
0.9985 | |
1.0006 | |
0.9894 | |
0.9845 | |
1.0035 | |
1.0045 | |
1.0081 | |
1.0085 | |
1.0032 | |
1.0169 | |
1.0177 | |
1.0056 | |
1.0170 | |
1.0255 | |
1.0258 | |
1.0187 | |
1.0337 | |
1.0329 | |
1.0535 | |
1.0348 | |
1.0500 | |
1.0562 | |
1.0504 | |
1.0548 | |
1.0584 | |
1.0726 | |
1.0824 | |
1.0796 | |
1.0529 | |
1.0495 | |
1.0480 | |
1.0444 | |
1.0481 | |
1.0340 | |
1.0215 | |
1.0350 | |
1.0220 | |
1.0404 | |
1.0200 | |
1.0162 | |
1.0251 | |
1.0196 | |
1.0157 | |
1.0177 | |
1.0096 | |
1.0075 | |
1.0046 | |
1.0121 | |
1.0224 | |
1.0184 | |
1.0191 | |
1.0211 | |
1.0330 | |
0.9792 | |
0.9585 | |
0.9577 | |
0.9490 | |
0.9262 | |
0.9317 | |
0.9370 | |
0.9440 | |
0.9440 | |
0.9401 | |
0.9481 | |
0.9650 | |
0.9336 | |
0.9475 | |
0.9436 | |
0.9590 | |
0.9489 | |
0.9574 | |
0.9671 | |
0.9327 | |
0.9259 | |
0.9385 | |
0.9427 | |
0.9447 | |
0.9717 | |
0.9830 | |
0.9597 | |
0.9191 | |
0.9050 | |
0.8872 | |
0.8904 | |
0.8862 | |
0.9002 | |
0.9124 | |
0.9046 | |
0.9251 | |
0.9256 | |
0.9560 | |
1.0178 | |
1.0216 | |
1.0145 | |
1.0251 | |
1.0306 | |
1.0480 | |
1.0447 | |
1.0504 | |
1.0555 | |
1.0621 | |
1.0746 | |
1.0654 | |
1.0603 | |
1.0699 | |
1.0719 | |
1.0592 | |
1.0582 | |
1.0438 | |
1.0511 | |
1.0454 | |
1.0426 | |
1.0385 | |
1.0470 | |
1.0508 | |
1.0438 | |
1.0523 | |
1.0345 | |
1.0283 | |
1.0426 | |
1.0453 | |
1.0626 | |
1.0745 | |
1.0711 | |
1.0433 | |
1.0351 | |
1.0296 | |
1.0375 | |
1.0494 | |
1.0333 | |
1.0523 | |
1.0547 | |
1.0512 | |
1.0557 | |
1.0617 | |
1.0712 | |
1.0696 | |
1.0816 | |
1.0860 | |
1.0960 | |
1.0602 | |
1.0783 | |
1.1128 | |
1.0747 | |
1.0820 | |
1.0873 | |
1.0842 | |
1.0754 | |
1.0873 | |
1.0882 | |
1.0747 | |
1.0789 | |
1.1055 | |
1.1212 | |
1.1149 | |
1.0620 | |
1.0549 | |
1.0596 | |
1.0468 | |
1.0596 | |
1.0556 | |
1.0775 | |
1.0774 | |
1.1031 | |
1.1211 | |
1.1377 | |
1.1644 | |
1.1738 | |
1.1941 | |
1.1515 | |
1.2016 | |
1.2212 | |
1.2051 | |
1.1980 | |
1.2162 | |
1.2416 | |
1.2223 | |
1.2204 | |
1.2207 | |
1.2167 | |
1.2076 | |
1.1971 | |
1.2279 | |
1.2337 | |
1.2311 | |
1.2448 | |
1.2674 | |
1.2756 | |
1.2876 | |
1.2908 | |
1.3177 | |
1.3231 | |
1.3179 | |
1.3313 | |
1.3139 | |
1.3056 | |
1.2990 | |
1.2968 | |
1.2973 | |
1.2776 | |
1.2886 | |
1.2922 | |
1.2660 | |
1.2706 | |
1.2458 | |
1.2595 | |
1.2308 | |
1.2309 | |
1.2431 | |
1.2588 | |
1.2637 | |
1.2563 | |
1.2557 | |
1.2314 | |
1.2436 | |
1.2343 | |
1.2238 | |
1.2104 | |
1.1943 | |
1.1765 | |
1.1879 | |
1.1765 | |
1.1928 | |
1.1968 | |
1.1896 | |
1.1694 | |
1.1973 | |
1.2104 | |
1.1800 | |
1.2081 | |
1.1847 | |
1.2057 | |
1.1918 | |
1.1998 | |
1.2236 | |
1.2563 | |
1.2170 | |
1.1874 | |
1.0477 | |
1.0245 | |
1.0279 | |
1.0134 | |
0.6450 | |
0.6435 | |
0.6324 | |
0.6413 | |
0.1719 | |
0.1699 | |
0.1784 | |
0.1768 | |
0.6519 | |
0.6374 | |
0.6278 | |
0.6139 | |
0.6310 | |
0.6283 | |
0.6335 | |
0.6554 | |
0.6582 | |
0.6575 | |
0.6587 | |
0.6497 | |
0.6457 | |
0.6399 | |
0.6357 | |
0.6273 | |
0.4418 | |
0.4366 | |
0.4334 | |
0.4283 | |
0.4275 | |
0.4256 | |
0.4251 | |
0.3590 | |
0.3580 | |
0.3535 | |
0.3501 | |
0.3483 | |
0.3456 | |
0.3470 | |
0.3435 | |
0.3414 | |
0.3388 | |
0.2868 | |
0.2520 | |
0.2525 | |
0.2517 | |
0.2518 | |
0.2512 | |
0.2664 | |
0.2662 | |
0.2656 | |
0.2648 | |
0.2143 | |
0.2133 | |
0.1099 | |
0.1098 | |
0.1095 | |
0.1097 | |
0.1090 | |
0.1087 | |
0.1081 | |
0.1081 | |
0.1083 | |
0.1088 | |
0.1093 | |
0.1090 | |
0.1090 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0228 | |
0.0228 | |
0.0229 | |
0.0253 | |
0.0253 |