ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 3.3283 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.0220 ปอนด์ซูดานใต้

ประวัติราคา SSP / ISK

Date ISK/SSP
1.0398
1.0354
1.0350
1.0330
1.0337
1.0456
1.0472
1.0555
1.0554
1.0587
1.0685
1.0620
1.0647
1.0719
1.0688
1.0409
1.0407
1.0529
1.0460
1.0428
1.0601
1.0601
1.0646
1.0699
1.0585
1.0637
1.0370
1.0354
1.0353
1.0403
1.0354
1.0331
1.0179
1.0216
1.0208
1.0272
1.0296
1.0318
1.0613
1.0711
1.0639
1.0756
1.0776
1.0779
1.0700
1.0690
1.0641
1.0551
1.0599
1.0581
1.0552
1.0622
1.0698
1.0671
1.0722
1.0797
1.0609
1.0479
1.0336
1.0332
1.0278
1.0028
0.9854
1.0031
1.0178
1.0336
1.0177
0.9813
0.9861
0.9765
0.9735
0.9625
0.9362
0.9392
0.9310
0.9156
0.9213
0.9294
0.9304
0.9253
0.9325
0.9419
0.9340
0.9442
0.9422
0.9387
0.9391
0.9553
0.9391
0.9512
0.9463
0.9449
0.9517
0.9626
0.9639
0.9541
0.9519
0.9438
0.9404
0.9511
0.9506
0.9428
0.9478
0.9426
0.9462
0.9522
0.9462
0.9379
0.9376
0.9357
0.9365
0.9503
0.9476
0.9412
0.9341
0.9334
0.9286
0.9234
0.9196
0.9414
0.9305
0.9467
0.9512
0.9562
0.9457
0.9441
0.9439
0.9461
0.9447
0.9503
0.9541
0.9554
0.9465
0.9578
0.9539
0.9442
0.9306
0.9355
0.9485
0.9348
0.9058
0.9276
0.9399
0.9448
0.9397
0.9456
0.9306
0.9510
0.9598
0.9743
0.9768
0.9909
0.9879
0.9860
0.9878
0.9927
0.9850
0.9979
0.9746
0.9546
0.9544
0.9544
0.9378
0.9247
0.9341
0.9308
0.9386
0.9478
0.9544
0.9583
0.9505
0.9245
0.9298
0.9074
0.8994
0.9131
0.9140
0.9243
0.9142
0.9131
0.9048
0.9168
0.9100
0.9125
0.9112
0.9183
0.9160
0.9060
0.8908
0.8944
0.8987
0.9035
0.9087
0.8991
0.9027
0.9035
0.9259
0.9390
0.9096
0.9189
0.9240
0.9434
0.9467
0.9638
0.9546
0.9516
0.9407
0.9742
0.9864
0.9950
0.9794
1.0068
1.0265
0.9990
0.9847
0.9877
0.9991
1.0067
1.0056
0.9824
0.9693
1.0302
1.0402
1.0371
1.0422
1.0200
1.0131
1.0137
1.0081
0.9974
1.0013
1.0020
0.9959
0.9985
1.0006
0.9894
0.9845
1.0035
1.0045
1.0081
1.0085
1.0032
1.0169
1.0177
1.0056
1.0170
1.0255
1.0258
1.0187
1.0337
1.0329
1.0535
1.0348
1.0500
1.0562
1.0504
1.0548
1.0584
1.0726
1.0824
1.0796
1.0529
1.0495
1.0480
1.0444
1.0481
1.0340
1.0215
1.0350
1.0220
1.0404
1.0200
1.0162
1.0251
1.0196
1.0157
1.0177
1.0096
1.0075
1.0046
1.0121
1.0224
1.0184
1.0191
1.0211
1.0330
0.9792
0.9585
0.9577
0.9490
0.9262
0.9317
0.9370
0.9440
0.9440
0.9401
0.9481
0.9650
0.9336
0.9475
0.9436
0.9590
0.9489
0.9574
0.9671
0.9327
0.9259
0.9385
0.9427
0.9447
0.9717
0.9830
0.9597
0.9191
0.9050
0.8872
0.8904
0.8862
0.9002
0.9124
0.9046
0.9251
0.9256
0.9560
1.0178
1.0216
1.0145
1.0251
1.0306
1.0480
1.0447
1.0504
1.0555
1.0621
1.0746
1.0654
1.0603
1.0699
1.0719
1.0592
1.0582
1.0438
1.0511
1.0454
1.0426
1.0385
1.0470
1.0508
1.0438
1.0523
1.0345
1.0283
1.0426
1.0453
1.0626
1.0745
1.0711
1.0433
1.0351
1.0296
1.0375
1.0494
1.0333
1.0523
1.0547
1.0512
1.0557
1.0617
1.0712
1.0696
1.0816
1.0860
1.0960
1.0602
1.0783
1.1128
1.0747
1.0820
1.0873
1.0842
1.0754
1.0873
1.0882
1.0747
1.0789
1.1055
1.1212
1.1149
1.0620
1.0549
1.0596
1.0468
1.0596
1.0556
1.0775
1.0774
1.1031
1.1211
1.1377
1.1644
1.1738
1.1941
1.1515
1.2016
1.2212
1.2051
1.1980
1.2162
1.2416
1.2223
1.2204
1.2207
1.2167
1.2076
1.1971
1.2279
1.2337
1.2311
1.2448
1.2674
1.2756
1.2876
1.2908
1.3177
1.3231
1.3179
1.3313
1.3139
1.3056
1.2990
1.2968
1.2973
1.2776
1.2886
1.2922
1.2660
1.2706
1.2458
1.2595
1.2308
1.2309
1.2431
1.2588
1.2637
1.2563
1.2557
1.2314
1.2436
1.2343
1.2238
1.2104
1.1943
1.1765
1.1879
1.1765
1.1928
1.1968
1.1896
1.1694
1.1973
1.2104
1.1800
1.2081
1.1847
1.2057
1.1918
1.1998
1.2236
1.2563
1.2170
1.1874
1.0477
1.0245
1.0279
1.0134
0.6450
0.6435
0.6324
0.6413
0.1719
0.1699
0.1784
0.1768
0.6519
0.6374
0.6278
0.6139
0.6310
0.6283
0.6335
0.6554
0.6582
0.6575
0.6587
0.6497
0.6457
0.6399
0.6357
0.6273
0.4418
0.4366
0.4334
0.4283
0.4275
0.4256
0.4251
0.3590
0.3580
0.3535
0.3501
0.3483
0.3456
0.3470
0.3435
0.3414
0.3388
0.2868
0.2520
0.2525
0.2517
0.2518
0.2512
0.2664
0.2662
0.2656
0.2648
0.2143
0.2133
0.1099
0.1098
0.1095
0.1097
0.1090
0.1087
0.1081
0.1081
0.1083
0.1088
0.1093
0.1090
0.1090
0.0222
0.0221
0.0221
0.0228
0.0228
0.0229
0.0253
0.0253