History of daily rates ISK /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Icelandic króna = 3.3283 South Sudanese pound
the minimum on
1 Icelandic króna = 0.0220 South Sudanese pound
Price history of SSP / ISK
Date | ISK/SSP |
| 0.9286 |
| 0.9234 |
| 0.9196 |
| 0.9414 |
| 0.9305 |
| 0.9467 |
| 0.9512 |
| 0.9562 |
| 0.9457 |
| 0.9441 |
| 0.9439 |
| 0.9461 |
| 0.9447 |
| 0.9503 |
| 0.9541 |
| 0.9554 |
| 0.9465 |
| 0.9578 |
| 0.9539 |
| 0.9442 |
| 0.9306 |
| 0.9355 |
| 0.9485 |
| 0.9348 |
| 0.9058 |
| 0.9276 |
| 0.9399 |
| 0.9448 |
| 0.9397 |
| 0.9456 |
| 0.9306 |
| 0.9510 |
| 0.9598 |
| 0.9743 |
| 0.9768 |
| 0.9909 |
| 0.9879 |
| 0.9860 |
| 0.9878 |
| 0.9927 |
| 0.9850 |
| 0.9979 |
| 0.9746 |
| 0.9546 |
| 0.9544 |
| 0.9544 |
| 0.9378 |
| 0.9247 |
| 0.9341 |
| 0.9308 |
| 0.9386 |
| 0.9478 |
| 0.9544 |
| 0.9583 |
| 0.9505 |
| 0.9245 |
| 0.9298 |
| 0.9074 |
| 0.8994 |
| 0.9131 |
| 0.9140 |
| 0.9243 |
| 0.9142 |
| 0.9131 |
| 0.9048 |
| 0.9168 |
| 0.9100 |
| 0.9125 |
| 0.9112 |
| 0.9183 |
| 0.9160 |
| 0.9060 |
| 0.8908 |
| 0.8944 |
| 0.8987 |
| 0.9035 |
| 0.9087 |
| 0.8991 |
| 0.9027 |
| 0.9035 |
| 0.9259 |
| 0.9390 |
| 0.9096 |
| 0.9189 |
| 0.9240 |
| 0.9434 |
| 0.9467 |
| 0.9638 |
| 0.9546 |
| 0.9516 |
| 0.9407 |
| 0.9742 |
| 0.9864 |
| 0.9950 |
| 0.9794 |
| 1.0068 |
| 1.0265 |
| 0.9990 |
| 0.9847 |
| 0.9877 |
| 0.9991 |
| 1.0067 |
| 1.0056 |
| 0.9824 |
| 0.9693 |
| 1.0302 |
| 1.0402 |
| 1.0371 |
| 1.0422 |
| 1.0200 |
| 1.0131 |
| 1.0137 |
| 1.0081 |
| 0.9974 |
| 1.0013 |
| 1.0020 |
| 0.9959 |
| 0.9985 |
| 1.0006 |
| 0.9894 |
| 0.9845 |
| 1.0035 |
| 1.0045 |
| 1.0081 |
| 1.0085 |
| 1.0032 |
| 1.0169 |
| 1.0177 |
| 1.0056 |
| 1.0170 |
| 1.0255 |
| 1.0258 |
| 1.0187 |
| 1.0337 |
| 1.0329 |
| 1.0535 |
| 1.0348 |
| 1.0500 |
| 1.0562 |
| 1.0504 |
| 1.0548 |
| 1.0584 |
| 1.0726 |
| 1.0824 |
| 1.0796 |
| 1.0529 |
| 1.0495 |
| 1.0480 |
| 1.0444 |
| 1.0481 |
| 1.0340 |
| 1.0215 |
| 1.0350 |
| 1.0220 |
| 1.0404 |
| 1.0200 |
| 1.0162 |
| 1.0251 |
| 1.0196 |
| 1.0157 |
| 1.0177 |
| 1.0096 |
| 1.0075 |
| 1.0046 |
| 1.0121 |
| 1.0224 |
| 1.0184 |
| 1.0191 |
| 1.0211 |
| 1.0330 |
| 0.9792 |
| 0.9585 |
| 0.9577 |
| 0.9490 |
| 0.9262 |
| 0.9317 |
| 0.9370 |
| 0.9440 |
| 0.9440 |
| 0.9401 |
| 0.9481 |
| 0.9650 |
| 0.9336 |
| 0.9475 |
| 0.9436 |
| 0.9590 |
| 0.9489 |
| 0.9574 |
| 0.9671 |
| 0.9327 |
| 0.9259 |
| 0.9385 |
| 0.9427 |
| 0.9447 |
| 0.9717 |
| 0.9830 |
| 0.9597 |
| 0.9191 |
| 0.9050 |
| 0.8872 |
| 0.8904 |
| 0.8862 |
| 0.9002 |
| 0.9124 |
| 0.9046 |
| 0.9251 |
| 0.9256 |
| 0.9560 |
| 1.0178 |
| 1.0216 |
| 1.0145 |
| 1.0251 |
| 1.0306 |
| 1.0480 |
| 1.0447 |
| 1.0504 |
| 1.0555 |
| 1.0621 |
| 1.0746 |
| 1.0654 |
| 1.0603 |
| 1.0699 |
| 1.0719 |
| 1.0592 |
| 1.0582 |
| 1.0438 |
| 1.0511 |
| 1.0454 |
| 1.0426 |
| 1.0385 |
| 1.0470 |
| 1.0508 |
| 1.0438 |
| 1.0523 |
| 1.0345 |
| 1.0283 |
| 1.0426 |
| 1.0453 |
| 1.0626 |
| 1.0745 |
| 1.0711 |
| 1.0433 |
| 1.0351 |
| 1.0296 |
| 1.0375 |
| 1.0494 |
| 1.0333 |
| 1.0523 |
| 1.0547 |
| 1.0512 |
| 1.0557 |
| 1.0617 |
| 1.0712 |
| 1.0696 |
| 1.0816 |
| 1.0860 |
| 1.0960 |
| 1.0602 |
| 1.0783 |
| 1.1128 |
| 1.0747 |
| 1.0820 |
| 1.0873 |
| 1.0842 |
| 1.0754 |
| 1.0873 |
| 1.0882 |
| 1.0747 |
| 1.0789 |
| 1.1055 |
| 1.1212 |
| 1.1149 |
| 1.0620 |
| 1.0549 |
| 1.0596 |
| 1.0468 |
| 1.0596 |
| 1.0556 |
| 1.0775 |
| 1.0774 |
| 1.1031 |
| 1.1211 |
| 1.1377 |
| 1.1644 |
| 1.1738 |
| 1.1941 |
| 1.1515 |
| 1.2016 |
| 1.2212 |
| 1.2051 |
| 1.1980 |
| 1.2162 |
| 1.2416 |
| 1.2223 |
| 1.2204 |
| 1.2207 |
| 1.2167 |
| 1.2076 |
| 1.1971 |
| 1.2279 |
| 1.2337 |
| 1.2311 |
| 1.2448 |
| 1.2674 |
| 1.2756 |
| 1.2876 |
| 1.2908 |
| 1.3177 |
| 1.3231 |
| 1.3179 |
| 1.3313 |
| 1.3139 |
| 1.3056 |
| 1.2990 |
| 1.2968 |
| 1.2973 |
| 1.2776 |
| 1.2886 |
| 1.2922 |
| 1.2660 |
| 1.2706 |
| 1.2458 |
| 1.2595 |
| 1.2308 |
| 1.2309 |
| 1.2431 |
| 1.2588 |
| 1.2637 |
| 1.2563 |
| 1.2557 |
| 1.2314 |
| 1.2436 |
| 1.2343 |
| 1.2238 |
| 1.2104 |
| 1.1943 |
| 1.1765 |
| 1.1879 |
| 1.1765 |
| 1.1928 |
| 1.1968 |
| 1.1896 |
| 1.1694 |
| 1.1973 |
| 1.2104 |
| 1.1800 |
| 1.2081 |
| 1.1847 |
| 1.2057 |
| 1.1918 |
| 1.1998 |
| 1.2236 |
| 1.2563 |
| 1.2170 |
| 1.1874 |
| 1.0477 |
| 1.0245 |
| 1.0279 |
| 1.0134 |
| 0.6450 |
| 0.6435 |
| 0.6324 |
| 0.6413 |
| 0.1719 |
| 0.1699 |
| 0.1784 |
| 0.1768 |
| 0.6519 |
| 0.6374 |
| 0.6278 |
| 0.6139 |
| 0.6310 |
| 0.6283 |
| 0.6335 |
| 0.6554 |
| 0.6582 |
| 0.6575 |
| 0.6587 |
| 0.6497 |
| 0.6457 |
| 0.6399 |
| 0.6357 |
| 0.6273 |
| 0.4418 |
| 0.4366 |
| 0.4334 |
| 0.4283 |
| 0.4275 |
| 0.4256 |
| 0.4251 |
| 0.3590 |
| 0.3580 |
| 0.3535 |
| 0.3501 |
| 0.3483 |
| 0.3456 |
| 0.3470 |
| 0.3435 |
| 0.3414 |
| 0.3388 |
| 0.2868 |
| 0.2520 |
| 0.2525 |
| 0.2517 |
| 0.2518 |
| 0.2512 |
| 0.2664 |
| 0.2662 |
| 0.2656 |
| 0.2648 |
| 0.2143 |
| 0.2133 |
| 0.1099 |
| 0.1098 |
| 0.1095 |
| 0.1097 |
| 0.1090 |
| 0.1087 |
| 0.1081 |
| 0.1081 |
| 0.1083 |
| 0.1088 |
| 0.1093 |
| 0.1090 |
| 0.1090 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0228 |
| 0.0228 |
| 0.0229 |
| 0.0253 |
| 0.0253 |