Sejarah kurs harian ITL /XOF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Italia = 0.3408 Franc CFA BCEAO
minimum pada
1 Lira Italia = 0.3382 Franc CFA BCEAO
Date | ITL/XOF |
---|---|
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3396 | |
0.3396 | |
0.3391 | |
0.3386 | |
0.3392 | |
0.3391 | |
0.3384 | |
0.3396 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3388 |