História das diárias ITL /XOF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.3408 Franco CFA de BCEAO
o mínimo em
1 Lira italiana = 0.3382 Franco CFA de BCEAO
história preço de XOF / ITL
Date | ITL/XOF |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3396 |
| 0.3396 |
| 0.3391 |
| 0.3386 |
| 0.3392 |
| 0.3391 |
| 0.3384 |
| 0.3396 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |