Günlük oranları Tarihi ITL /XOF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İtalyan Lireti = 0.3408 CFA frangı BCEAO
üzerinde asgari
1 İtalyan Lireti = 0.3382 CFA frangı BCEAO
Fiyat tarihinin XOF / ITL
Date | ITL/XOF |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3396 |
| 0.3396 |
| 0.3391 |
| 0.3386 |
| 0.3392 |
| 0.3391 |
| 0.3384 |
| 0.3396 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |