Sejarah kurs harian JMD /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Jamaika = 5.2072 Old Perancis franc
minimum pada
1 Dolar Jamaika = 3.5110 Old Perancis franc
Date | JMD/AFR |
---|---|
3.9178 | |
3.9504 | |
3.9869 | |
3.9169 | |
3.9712 | |
3.9361 | |
3.9031 | |
3.8689 | |
3.8787 | |
3.8638 | |
3.8859 | |
3.8919 | |
3.9090 | |
3.8953 | |
3.8879 | |
3.8584 | |
3.8818 | |
3.8362 | |
3.8338 | |
3.8661 | |
3.9132 | |
3.8991 | |
3.8552 | |
3.8551 | |
3.9337 | |
3.9602 | |
4.0029 | |
3.9752 | |
3.9951 | |
4.0084 | |
4.0419 | |
4.0130 | |
3.9674 | |
3.9598 | |
3.9358 | |
3.9138 | |
3.8961 | |
3.8915 | |
3.8588 | |
3.8557 | |
3.8395 | |
3.7758 | |
3.8532 | |
3.9088 | |
3.9004 | |
3.8881 | |
3.9407 | |
3.9621 | |
3.9712 | |
3.9308 | |
3.8994 | |
3.8824 | |
3.9125 | |
3.8895 | |
3.9417 | |
3.9899 | |
4.0028 | |
4.0179 | |
3.9794 | |
3.9644 | |
3.9721 | |
3.9357 | |
3.9310 | |
3.9609 | |
4.0099 | |
4.0682 | |
4.0471 | |
4.0315 | |
4.0476 | |
4.0657 | |
4.1119 | |
4.1576 | |
4.1353 | |
4.2679 | |
4.3248 | |
4.3646 | |
4.3633 | |
4.4035 | |
4.3892 | |
4.4940 | |
4.3031 | |
4.2656 | |
4.3649 | |
4.3501 | |
4.3744 | |
4.2518 | |
4.2185 | |
4.1738 | |
4.2091 | |
4.2648 | |
4.3187 | |
4.1768 | |
4.1075 | |
4.0991 | |
4.1081 | |
3.9907 | |
3.9495 | |
3.9668 | |
4.0531 | |
4.0156 | |
4.0428 | |
3.9603 | |
3.8986 | |
3.9162 | |
3.9234 | |
3.7724 | |
3.7183 | |
3.6924 | |
3.6634 | |
3.7360 | |
3.7228 | |
3.7076 | |
3.7460 | |
3.7693 | |
3.7693 | |
3.7787 | |
3.7550 | |
3.7476 | |
3.7312 | |
3.7444 | |
3.7089 | |
3.6463 | |
3.6586 | |
3.6946 | |
3.7407 | |
3.8358 | |
3.8278 | |
3.8059 | |
3.7645 | |
3.7073 | |
3.6649 | |
3.6682 | |
3.6146 | |
3.6018 | |
3.6179 | |
3.5775 | |
3.5882 | |
3.6121 | |
3.6231 | |
3.6913 | |
3.6639 | |
3.6680 | |
3.6109 | |
3.6274 | |
3.5966 | |
3.5973 | |
3.5889 | |
3.5653 | |
3.5490 | |
3.5713 | |
3.6196 | |
3.7177 | |
3.7548 | |
3.8302 | |
3.7530 | |
3.6972 | |
3.6108 | |
3.5712 | |
3.6026 | |
3.6664 | |
3.7050 | |
3.7097 | |
3.7606 | |
3.7750 | |
3.7599 | |
3.7639 | |
3.7446 | |
3.7749 | |
3.7417 | |
3.7472 | |
3.7586 | |
3.7801 | |
3.7839 | |
3.8829 | |
3.8041 | |
3.8264 | |
3.8421 | |
3.9328 | |
3.9657 | |
3.9265 | |
3.8532 | |
3.7833 | |
3.6923 | |
3.6925 | |
3.7065 | |
3.7690 | |
3.7842 | |
3.8269 | |
3.9527 | |
4.0720 | |
4.1411 | |
4.1716 | |
4.1462 | |
4.1235 | |
4.1151 | |
4.1267 | |
4.1539 | |
4.1039 | |
4.2266 | |
4.2115 | |
4.3067 | |
4.3305 | |
4.4447 | |
4.4996 | |
4.4019 | |
4.5274 | |
4.3513 | |
4.2736 | |
4.3185 | |
4.3476 | |
4.2925 | |
4.2890 | |
4.2509 | |
4.3081 | |
4.4162 | |
4.4550 | |
4.4203 | |
4.4406 | |
4.4799 | |
4.1908 | |
4.2182 | |
4.2132 | |
4.2384 | |
4.2144 | |
4.2451 | |
4.2332 | |
4.3083 | |
4.3188 | |
4.3700 | |
4.4602 | |
4.4665 | |
4.4042 | |
4.3743 | |
4.3280 | |
4.4171 | |
4.3637 | |
4.4064 | |
4.3328 | |
4.3154 | |
4.3186 | |
4.3455 | |
4.3231 | |
4.4450 | |
4.4181 | |
4.4326 | |
4.4961 | |
4.4400 | |
4.3034 | |
4.3677 | |
4.3216 | |
4.2946 | |
4.3477 | |
4.3928 | |
4.5126 | |
4.4996 | |
4.5877 | |
4.6716 | |
4.6328 | |
4.6389 | |
4.6162 | |
4.5366 | |
4.4089 | |
4.3300 | |
4.3170 | |
4.3027 | |
4.3340 | |
4.3737 | |
4.4046 | |
4.2433 | |
4.2570 | |
4.3001 | |
4.3066 | |
4.4131 | |
4.3931 | |
4.4361 | |
4.4446 | |
4.4368 | |
4.3959 | |
4.3620 | |
4.3946 | |
4.4434 | |
4.3651 | |
4.3425 | |
4.3373 | |
4.2887 | |
4.2311 | |
4.1896 | |
4.2679 | |
4.3075 | |
4.3027 | |
4.3645 | |
4.3475 | |
4.3499 | |
4.3819 | |
4.4090 | |
4.4736 | |
4.4518 | |
4.4452 | |
4.5236 | |
4.5132 | |
4.5094 | |
4.4780 | |
4.5168 | |
4.5137 | |
4.6123 | |
4.6495 | |
4.6618 | |
4.6938 | |
4.7999 | |
4.8264 | |
4.8091 | |
4.7303 | |
4.7447 | |
4.8137 | |
4.8593 | |
4.8514 | |
4.8020 | |
4.8582 | |
4.7478 | |
4.7744 | |
4.7568 | |
4.8144 | |
4.8528 | |
4.8727 | |
4.8817 | |
4.9316 | |
4.8031 | |
4.7509 | |
4.7838 | |
4.7796 | |
4.7310 | |
4.5961 | |
4.6158 | |
4.6951 | |
4.6601 | |
4.5984 | |
4.5887 | |
4.5743 | |
4.6097 | |
4.5903 | |
4.6515 | |
4.6097 | |
4.5699 | |
4.6351 | |
4.6757 | |
4.6387 | |
4.7174 | |
4.6821 | |
4.6871 | |
4.6583 | |
4.6231 | |
4.6432 | |
4.6726 | |
4.7206 | |
4.6987 | |
4.6910 | |
4.6824 | |
4.6751 | |
4.7727 | |
4.7655 | |
4.7366 | |
4.7351 | |
4.8343 | |
4.7847 | |
4.8514 | |
4.9160 | |
4.9262 | |
4.8554 | |
4.8055 | |
4.8493 | |
4.9883 | |
5.0162 | |
4.9870 | |
5.0139 | |
5.0254 | |
4.9862 | |
5.0389 | |
4.9860 | |
5.0503 | |
5.1942 | |
5.1442 | |
5.1052 |