Povijest dnevnih stopa JMD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jamajčanski dolar = 5.2072 Stari francuski franak
Minimalni na
1 jamajčanski dolar = 3.5110 Stari francuski franak
povijest Cijena AFR / JMD
| Date | JMD/AFR |
| | 3.9504 |
| | 3.9869 |
| | 3.9169 |
| | 3.9712 |
| | 3.9361 |
| | 3.9031 |
| | 3.8689 |
| | 3.8787 |
| | 3.8638 |
| | 3.8859 |
| | 3.8919 |
| | 3.9090 |
| | 3.8953 |
| | 3.8879 |
| | 3.8584 |
| | 3.8818 |
| | 3.8362 |
| | 3.8338 |
| | 3.8661 |
| | 3.9132 |
| | 3.8991 |
| | 3.8552 |
| | 3.8551 |
| | 3.9337 |
| | 3.9602 |
| | 4.0029 |
| | 3.9752 |
| | 3.9951 |
| | 4.0084 |
| | 4.0419 |
| | 4.0130 |
| | 3.9674 |
| | 3.9598 |
| | 3.9358 |
| | 3.9138 |
| | 3.8961 |
| | 3.8915 |
| | 3.8588 |
| | 3.8557 |
| | 3.8395 |
| | 3.7758 |
| | 3.8532 |
| | 3.9088 |
| | 3.9004 |
| | 3.8881 |
| | 3.9407 |
| | 3.9621 |
| | 3.9712 |
| | 3.9308 |
| | 3.8994 |
| | 3.8824 |
| | 3.9125 |
| | 3.8895 |
| | 3.9417 |
| | 3.9899 |
| | 4.0028 |
| | 4.0179 |
| | 3.9794 |
| | 3.9644 |
| | 3.9721 |
| | 3.9357 |
| | 3.9310 |
| | 3.9609 |
| | 4.0099 |
| | 4.0682 |
| | 4.0471 |
| | 4.0315 |
| | 4.0476 |
| | 4.0657 |
| | 4.1119 |
| | 4.1576 |
| | 4.1353 |
| | 4.2679 |
| | 4.3248 |
| | 4.3646 |
| | 4.3633 |
| | 4.4035 |
| | 4.3892 |
| | 4.4940 |
| | 4.3031 |
| | 4.2656 |
| | 4.3649 |
| | 4.3501 |
| | 4.3744 |
| | 4.2518 |
| | 4.2185 |
| | 4.1738 |
| | 4.2091 |
| | 4.2648 |
| | 4.3187 |
| | 4.1768 |
| | 4.1075 |
| | 4.0991 |
| | 4.1081 |
| | 3.9907 |
| | 3.9495 |
| | 3.9668 |
| | 4.0531 |
| | 4.0156 |
| | 4.0428 |
| | 3.9603 |
| | 3.8986 |
| | 3.9162 |
| | 3.9234 |
| | 3.7724 |
| | 3.7183 |
| | 3.6924 |
| | 3.6634 |
| | 3.7360 |
| | 3.7228 |
| | 3.7076 |
| | 3.7460 |
| | 3.7693 |
| | 3.7693 |
| | 3.7787 |
| | 3.7550 |
| | 3.7476 |
| | 3.7312 |
| | 3.7444 |
| | 3.7089 |
| | 3.6463 |
| | 3.6586 |
| | 3.6946 |
| | 3.7407 |
| | 3.8358 |
| | 3.8278 |
| | 3.8059 |
| | 3.7645 |
| | 3.7073 |
| | 3.6649 |
| | 3.6682 |
| | 3.6146 |
| | 3.6018 |
| | 3.6179 |
| | 3.5775 |
| | 3.5882 |
| | 3.6121 |
| | 3.6231 |
| | 3.6913 |
| | 3.6639 |
| | 3.6680 |
| | 3.6109 |
| | 3.6274 |
| | 3.5966 |
| | 3.5973 |
| | 3.5889 |
| | 3.5653 |
| | 3.5490 |
| | 3.5713 |
| | 3.6196 |
| | 3.7177 |
| | 3.7548 |
| | 3.8302 |
| | 3.7530 |
| | 3.6972 |
| | 3.6108 |
| | 3.5712 |
| | 3.6026 |
| | 3.6664 |
| | 3.7050 |
| | 3.7097 |
| | 3.7606 |
| | 3.7750 |
| | 3.7599 |
| | 3.7639 |
| | 3.7446 |
| | 3.7749 |
| | 3.7417 |
| | 3.7472 |
| | 3.7586 |
| | 3.7801 |
| | 3.7839 |
| | 3.8829 |
| | 3.8041 |
| | 3.8264 |
| | 3.8421 |
| | 3.9328 |
| | 3.9657 |
| | 3.9265 |
| | 3.8532 |
| | 3.7833 |
| | 3.6923 |
| | 3.6925 |
| | 3.7065 |
| | 3.7690 |
| | 3.7842 |
| | 3.8269 |
| | 3.9527 |
| | 4.0720 |
| | 4.1411 |
| | 4.1716 |
| | 4.1462 |
| | 4.1235 |
| | 4.1151 |
| | 4.1267 |
| | 4.1539 |
| | 4.1039 |
| | 4.2266 |
| | 4.2115 |
| | 4.3067 |
| | 4.3305 |
| | 4.4447 |
| | 4.4996 |
| | 4.4019 |
| | 4.5274 |
| | 4.3513 |
| | 4.2736 |
| | 4.3185 |
| | 4.3476 |
| | 4.2925 |
| | 4.2890 |
| | 4.2509 |
| | 4.3081 |
| | 4.4162 |
| | 4.4550 |
| | 4.4203 |
| | 4.4406 |
| | 4.4799 |
| | 4.1908 |
| | 4.2182 |
| | 4.2132 |
| | 4.2384 |
| | 4.2144 |
| | 4.2451 |
| | 4.2332 |
| | 4.3083 |
| | 4.3188 |
| | 4.3700 |
| | 4.4602 |
| | 4.4665 |
| | 4.4042 |
| | 4.3743 |
| | 4.3280 |
| | 4.4171 |
| | 4.3637 |
| | 4.4064 |
| | 4.3328 |
| | 4.3154 |
| | 4.3186 |
| | 4.3455 |
| | 4.3231 |
| | 4.4450 |
| | 4.4181 |
| | 4.4326 |
| | 4.4961 |
| | 4.4400 |
| | 4.3034 |
| | 4.3677 |
| | 4.3216 |
| | 4.2946 |
| | 4.3477 |
| | 4.3928 |
| | 4.5126 |
| | 4.4996 |
| | 4.5877 |
| | 4.6716 |
| | 4.6328 |
| | 4.6389 |
| | 4.6162 |
| | 4.5366 |
| | 4.4089 |
| | 4.3300 |
| | 4.3170 |
| | 4.3027 |
| | 4.3340 |
| | 4.3737 |
| | 4.4046 |
| | 4.2433 |
| | 4.2570 |
| | 4.3001 |
| | 4.3066 |
| | 4.4131 |
| | 4.3931 |
| | 4.4361 |
| | 4.4446 |
| | 4.4368 |
| | 4.3959 |
| | 4.3620 |
| | 4.3946 |
| | 4.4434 |
| | 4.3651 |
| | 4.3425 |
| | 4.3373 |
| | 4.2887 |
| | 4.2311 |
| | 4.1896 |
| | 4.2679 |
| | 4.3075 |
| | 4.3027 |
| | 4.3645 |
| | 4.3475 |
| | 4.3499 |
| | 4.3819 |
| | 4.4090 |
| | 4.4736 |
| | 4.4518 |
| | 4.4452 |
| | 4.5236 |
| | 4.5132 |
| | 4.5094 |
| | 4.4780 |
| | 4.5168 |
| | 4.5137 |
| | 4.6123 |
| | 4.6495 |
| | 4.6618 |
| | 4.6938 |
| | 4.7999 |
| | 4.8264 |
| | 4.8091 |
| | 4.7303 |
| | 4.7447 |
| | 4.8137 |
| | 4.8593 |
| | 4.8514 |
| | 4.8020 |
| | 4.8582 |
| | 4.7478 |
| | 4.7744 |
| | 4.7568 |
| | 4.8144 |
| | 4.8528 |
| | 4.8727 |
| | 4.8817 |
| | 4.9316 |
| | 4.8031 |
| | 4.7509 |
| | 4.7838 |
| | 4.7796 |
| | 4.7310 |
| | 4.5961 |
| | 4.6158 |
| | 4.6951 |
| | 4.6601 |
| | 4.5984 |
| | 4.5887 |
| | 4.5743 |
| | 4.6097 |
| | 4.5903 |
| | 4.6515 |
| | 4.6097 |
| | 4.5699 |
| | 4.6351 |
| | 4.6757 |
| | 4.6387 |
| | 4.7174 |
| | 4.6821 |
| | 4.6871 |
| | 4.6583 |
| | 4.6231 |
| | 4.6432 |
| | 4.6726 |
| | 4.7206 |
| | 4.6987 |
| | 4.6910 |
| | 4.6824 |
| | 4.6751 |
| | 4.7727 |
| | 4.7655 |
| | 4.7366 |
| | 4.7351 |
| | 4.8343 |
| | 4.7847 |
| | 4.8514 |
| | 4.9160 |
| | 4.9262 |
| | 4.8554 |
| | 4.8055 |
| | 4.8493 |
| | 4.9883 |
| | 5.0162 |
| | 4.9870 |
| | 5.0139 |
| | 5.0254 |
| | 4.9862 |
| | 5.0389 |
| | 4.9860 |
| | 5.0503 |
| | 5.1942 |
| | 5.1442 |
| | 5.1052 |