Historyczny dolar jamajski / Stary francuski frank
Historia stawek dziennych JMD /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 5.2072 Stary francuski frank
minimum na
1 dolar jamajski = 3.4417 Stary francuski frank
| Date | JMD/AFR |
|---|---|
| 3.6251 | |
| 3.6224 | |
| 3.6242 | |
| 3.6537 | |
| 3.6316 | |
| 3.5698 | |
| 3.6074 | |
| 3.5784 | |
| 3.5770 | |
| 3.5591 | |
| 3.5294 | |
| 3.5607 | |
| 3.5371 | |
| 3.5146 | |
| 3.5345 | |
| 3.6132 | |
| 3.6143 | |
| 3.5930 | |
| 3.6273 | |
| 3.6043 | |
| 3.5763 | |
| 3.5793 | |
| 3.5382 | |
| 3.5253 | |
| 3.5371 | |
| 3.5151 | |
| 3.5724 | |
| 3.5415 | |
| 3.5215 | |
| 3.4959 | |
| 3.4884 | |
| 3.4933 | |
| 3.5148 | |
| 3.5174 | |
| 3.5394 | |
| 3.5283 | |
| 3.5244 | |
| 3.5484 | |
| 3.5106 | |
| 3.4964 | |
| 3.5266 | |
| 3.4980 | |
| 3.4813 | |
| 3.4671 | |
| 3.4733 | |
| 3.4835 | |
| 3.4967 | |
| 3.5286 | |
| 3.5114 | |
| 3.5254 | |
| 3.5418 | |
| 3.5243 | |
| 3.5117 | |
| 3.5099 | |
| 3.5013 | |
| 3.4672 | |
| 3.5506 | |
| 3.5587 | |
| 3.5966 | |
| 3.5896 | |
| 3.6207 | |
| 3.6642 | |
| 3.7266 | |
| 3.6509 | |
| 3.6288 | |
| 3.6039 | |
| 3.6552 | |
| 3.8086 | |
| 3.8547 | |
| 3.8646 | |
| 3.8349 | |
| 3.8488 | |
| 3.9873 | |
| 3.9769 | |
| 3.9591 | |
| 4.0265 | |
| 4.0667 | |
| 3.9926 | |
| 3.9991 | |
| 4.0753 | |
| 4.0443 | |
| 4.0524 | |
| 4.0339 | |
| 3.9904 | |
| 3.9522 | |
| 3.9936 | |
| 3.9521 | |
| 3.9189 | |
| 3.8753 | |
| 3.8153 | |
| 3.8348 | |
| 3.8168 | |
| 3.7971 | |
| 3.7823 | |
| 3.7458 | |
| 3.7606 | |
| 3.7472 | |
| 3.7845 | |
| 3.7746 | |
| 3.7530 | |
| 3.7688 | |
| 3.8151 | |
| 3.8208 | |
| 3.8737 | |
| 3.8515 | |
| 3.8417 | |
| 3.8646 | |
| 3.9265 | |
| 3.9203 | |
| 3.9207 | |
| 3.9240 | |
| 3.8837 | |
| 3.8730 | |
| 3.8618 | |
| 3.8835 | |
| 3.8850 | |
| 3.9178 | |
| 3.9504 | |
| 3.9869 | |
| 3.9169 | |
| 3.9712 | |
| 3.9361 | |
| 3.9031 | |
| 3.8689 | |
| 3.8787 | |
| 3.8638 | |
| 3.8859 | |
| 3.8919 | |
| 3.9090 | |
| 3.8953 | |
| 3.8879 | |
| 3.8584 | |
| 3.8818 | |
| 3.8362 | |
| 3.8338 | |
| 3.8661 | |
| 3.9132 | |
| 3.8991 | |
| 3.8552 | |
| 3.8551 | |
| 3.9337 | |
| 3.9602 | |
| 4.0029 | |
| 3.9752 | |
| 3.9951 | |
| 4.0084 | |
| 4.0419 | |
| 4.0130 | |
| 3.9674 | |
| 3.9598 | |
| 3.9358 | |
| 3.9138 | |
| 3.8961 | |
| 3.8915 | |
| 3.8588 | |
| 3.8557 | |
| 3.8395 | |
| 3.7758 | |
| 3.8532 | |
| 3.9088 | |
| 3.9004 | |
| 3.8881 | |
| 3.9407 | |
| 3.9621 | |
| 3.9712 | |
| 3.9308 | |
| 3.8994 | |
| 3.8824 | |
| 3.9125 | |
| 3.8895 | |
| 3.9417 | |
| 3.9899 | |
| 4.0028 | |
| 4.0179 | |
| 3.9794 | |
| 3.9644 | |
| 3.9721 | |
| 3.9357 | |
| 3.9310 | |
| 3.9609 | |
| 4.0099 | |
| 4.0682 | |
| 4.0471 | |
| 4.0315 | |
| 4.0476 | |
| 4.0657 | |
| 4.1119 | |
| 4.1576 | |
| 4.1353 | |
| 4.2679 | |
| 4.3248 | |
| 4.3646 | |
| 4.3633 | |
| 4.4035 | |
| 4.3892 | |
| 4.4940 | |
| 4.3031 | |
| 4.2656 | |
| 4.3649 | |
| 4.3501 | |
| 4.3744 | |
| 4.2518 | |
| 4.2185 | |
| 4.1738 | |
| 4.2091 | |
| 4.2648 | |
| 4.3187 | |
| 4.1768 | |
| 4.1075 | |
| 4.0991 | |
| 4.1081 | |
| 3.9907 | |
| 3.9495 | |
| 3.9668 | |
| 4.0531 | |
| 4.0156 | |
| 4.0428 | |
| 3.9603 | |
| 3.8986 | |
| 3.9162 | |
| 3.9234 | |
| 3.7724 | |
| 3.7183 | |
| 3.6924 | |
| 3.6634 | |
| 3.7360 | |
| 3.7228 | |
| 3.7076 | |
| 3.7460 | |
| 3.7693 | |
| 3.7693 | |
| 3.7787 | |
| 3.7550 | |
| 3.7476 | |
| 3.7312 | |
| 3.7444 | |
| 3.7089 | |
| 3.6463 | |
| 3.6586 | |
| 3.6946 | |
| 3.7407 | |
| 3.8358 | |
| 3.8278 | |
| 3.8059 | |
| 3.7645 | |
| 3.7073 | |
| 3.6649 | |
| 3.6682 | |
| 3.6146 | |
| 3.6018 | |
| 3.6179 | |
| 3.5775 | |
| 3.5882 | |
| 3.6121 | |
| 3.6231 | |
| 3.6913 | |
| 3.6639 | |
| 3.6680 | |
| 3.6109 | |
| 3.6274 | |
| 3.5966 | |
| 3.5973 | |
| 3.5889 | |
| 3.5653 | |
| 3.5490 | |
| 3.5713 | |
| 3.6196 | |
| 3.7177 | |
| 3.7548 | |
| 3.8302 | |
| 3.7530 | |
| 3.6972 | |
| 3.6108 | |
| 3.5712 | |
| 3.6026 | |
| 3.6664 | |
| 3.7050 | |
| 3.7097 | |
| 3.7606 | |
| 3.7750 | |
| 3.7599 | |
| 3.7639 | |
| 3.7446 | |
| 3.7749 | |
| 3.7417 | |
| 3.7472 | |
| 3.7586 | |
| 3.7801 | |
| 3.7839 | |
| 3.8829 | |
| 3.8041 | |
| 3.8264 | |
| 3.8421 | |
| 3.9328 | |
| 3.9657 | |
| 3.9265 | |
| 3.8532 | |
| 3.7833 | |
| 3.6923 | |
| 3.6925 | |
| 3.7065 | |
| 3.7690 | |
| 3.7842 | |
| 3.8269 | |
| 3.9527 | |
| 4.0720 | |
| 4.1411 | |
| 4.1716 | |
| 4.1462 | |
| 4.1235 | |
| 4.1151 | |
| 4.1267 | |
| 4.1539 | |
| 4.1039 | |
| 4.2266 | |
| 4.2115 | |
| 4.3067 | |
| 4.3305 | |
| 4.4447 | |
| 4.4996 | |
| 4.4019 | |
| 4.5274 | |
| 4.3513 | |
| 4.2736 | |
| 4.3185 | |
| 4.3476 | |
| 4.2925 | |
| 4.2890 | |
| 4.2509 | |
| 4.3081 | |
| 4.4162 | |
| 4.4550 | |
| 4.4203 | |
| 4.4406 | |
| 4.4799 | |
| 4.1908 | |
| 4.2182 | |
| 4.2132 | |
| 4.2384 | |
| 4.2144 | |
| 4.2451 | |
| 4.2332 | |
| 4.3083 | |
| 4.3188 | |
| 4.3700 | |
| 4.4602 | |
| 4.4665 | |
| 4.4042 | |
| 4.3743 | |
| 4.3280 | |
| 4.4171 | |
| 4.3637 | |
| 4.4064 | |
| 4.3328 | |
| 4.3154 | |
| 4.3186 | |
| 4.3455 | |
| 4.3231 | |
| 4.4450 | |
| 4.4181 | |
| 4.4326 | |
| 4.4961 | |
| 4.4400 | |
| 4.3034 | |
| 4.3677 | |
| 4.3216 | |
| 4.2946 | |
| 4.3477 | |
| 4.3928 | |
| 4.5126 | |
| 4.4996 | |
| 4.5877 | |
| 4.6716 | |
| 4.6328 | |
| 4.6389 | |
| 4.6162 | |
| 4.5366 | |
| 4.4089 | |
| 4.3300 | |
| 4.3170 | |
| 4.3027 | |
| 4.3340 | |
| 4.3737 | |
| 4.4046 | |
| 4.2433 | |
| 4.2570 | |
| 4.3001 | |
| 4.3066 | |
| 4.4131 | |
| 4.3931 | |
| 4.4361 | |
| 4.4446 | |
| 4.4368 | |
| 4.3959 | |
| 4.3620 | |
| 4.3946 | |
| 4.4434 | |
| 4.3651 | |
| 4.3425 | |
| 4.3373 | |
| 4.2887 | |
| 4.2311 | |
| 4.1896 | |
| 4.2679 | |
| 4.3075 | |
| 4.3027 | |
| 4.3645 | |
| 4.3475 | |
| 4.3499 | |
| 4.3819 | |
| 4.4090 | |
| 4.4736 | |
| 4.4518 | |
| 4.4452 | |
| 4.5236 | |
| 4.5132 | |
| 4.5094 | |
| 4.4780 | |
| 4.5168 | |
| 4.5137 | |
| 4.6123 | |
| 4.6495 | |
| 4.6618 | |
| 4.6938 | |
| 4.7999 | |
| 4.8264 | |
| 4.8091 | |
| 4.7303 | |
| 4.7447 | |
| 4.8137 | |
| 4.8593 | |
| 4.8514 | |
| 4.8020 | |
| 4.8582 | |
| 4.7478 | |
| 4.7744 | |
| 4.7568 | |
| 4.8144 | |
| 4.8528 | |
| 4.8727 | |
| 4.8817 | |
| 4.9316 | |
| 4.8031 | |
| 4.7509 | |
| 4.7838 | |
| 4.7796 | |
| 4.7310 | |
| 4.5961 | |
| 4.6158 | |
| 4.6951 | |
| 4.6601 | |
| 4.5984 | |
| 4.5887 | |
| 4.5743 | |
| 4.6097 | |
| 4.5903 | |
| 4.6515 | |
| 4.6097 | |
| 4.5699 | |
| 4.6351 | |
| 4.6757 | |
| 4.6387 | |
| 4.7174 | |
| 4.6821 | |
| 4.6871 | |
| 4.6583 | |
| 4.6231 | |
| 4.6432 | |
| 4.6726 | |
| 4.7206 | |
| 4.6987 | |
| 4.6910 | |
| 4.6824 | |
| 4.6751 | |
| 4.7727 | |
| 4.7655 | |
| 4.7366 | |
| 4.7351 | |
| 4.8343 | |
| 4.7847 | |
| 4.8514 | |
| 4.9160 | |
| 4.9262 | |
| 4.8554 | |
| 4.8055 | |
| 4.8493 | |
| 4.9883 | |
| 5.0162 | |
| 4.9870 | |
| 5.0139 | |
| 5.0254 | |
| 4.9862 | |
| 5.0389 | |
| 4.9860 | |
| 5.0503 | |
| 5.1942 | |
| 5.1442 | |
| 5.1052 |