Historis Dolar Jamaika / Dinar Libya

Sejarah kurs harian JMD /LYD sejak Kamis, 27 Juli 2006.

Maksimum dicapai pada

1 Dolar Jamaika = 0.04088 Dinar Libya

minimum pada

1 Dolar Jamaika = 0.00909 Dinar Libya

sejarah harga LYD / JMD

Date JMD/LYD
0.04003
0.04014
0.04003
0.04011
0.04013
0.04024
0.04049
0.04035
0.04030
0.04047
0.04080
0.04054
0.04012
0.04028
0.04032
0.04045
0.04021
0.04009
0.04020
0.04008
0.03998
0.04026
0.04053
0.04044
0.04065
0.04075
0.04076
0.04033
0.04061
0.04031
0.04042
0.04023
0.04012
0.03443
0.03420
0.03410
0.03397
0.03388
0.03392
0.03390
0.03398
0.03402
0.03398
0.03390
0.03401
0.03393
0.03371
0.03383
0.03382
0.03371
0.03367
0.03366
0.03372
0.03374
0.03385
0.03379
0.03387
0.03409
0.03374
0.03395
0.03382
0.03376
0.03374
0.03415
0.03401
0.03423
0.03414
0.03421
0.03462
0.03448
0.03447
0.03454
0.03460
0.03510
0.03517
0.03074
0.03073
0.03076
0.03070
0.03117
0.03099
0.03105
0.03108
0.03160
0.03118
0.03151
0.03163
0.03161
0.03157
0.03146
0.03127
0.03107
0.03114
0.03084
0.03083
0.03058
0.03043
0.03049
0.03028
0.03027
0.03016
0.03015
0.03022
0.03036
0.03032
0.03032
0.03041
0.03048
0.03058
0.03078
0.03088
0.03090
0.03094
0.03102
0.03127
0.03112
0.03112
0.03111
0.03132
0.03107
0.03093
0.03105
0.03104
0.03116
0.03130
0.03120
0.03128
0.03143
0.03145
0.03127
0.03098
0.03102
0.03093
0.03090
0.03092
0.03094
0.03103
0.03104
0.03087
0.03109
0.03084
0.03095
0.03089
0.03108
0.03103
0.03103
0.03111
0.03128
0.03155
0.03170
0.03167
0.03140
0.03161
0.03159
0.03157
0.03133
0.03146
0.03121
0.03114
0.03120
0.03108
0.03106
0.03086
0.03065
0.03073
0.03112
0.03127
0.03106
0.03116
0.03118
0.03124
0.03126
0.03113
0.03083
0.03088
0.03114
0.03114
0.03122
0.03155
0.03147
0.03143
0.03112
0.03106
0.03086
0.03093
0.03103
0.03112
0.03159
0.03197
0.03162
0.03153
0.03147
0.03149
0.03171
0.03188
0.03225
0.03275
0.03254
0.03295
0.03302
0.03263
0.03326
0.03299
0.03267
0.03254
0.03274
0.03281
0.03235
0.03205
0.03198
0.03175
0.03198
0.03214
0.03229
0.03213
0.03188
0.03172
0.03118
0.03102
0.03085
0.03109
0.03113
0.03106
0.03104
0.03046
0.03046
0.03025
0.03010
0.02973
0.02942
0.02919
0.02925
0.02954
0.02947
0.02950
0.02970
0.02987
0.02998
0.02994
0.02973
0.02966
0.02965
0.02953
0.02940
0.02938
0.02950
0.02970
0.03016
0.03080
0.03086
0.03078
0.03044
0.03015
0.02989
0.02982
0.02937
0.02921
0.02920
0.02918
0.02915
0.02926
0.02956
0.03014
0.03001
0.02995
0.02982
0.03003
0.02987
0.02984
0.02970
0.02957
0.02922
0.02946
0.03000
0.03049
0.03068
0.03111
0.03075
0.03063
0.02990
0.02946
0.02954
0.02968
0.03011
0.03041
0.03056
0.03085
0.03111
0.00938
0.00938
0.00935
0.00940
0.00931
0.00924
0.00920
0.00933
0.00928
0.00945
0.00931
0.00938
0.00944
0.00972
0.00970
0.00962
0.00955
0.00931
0.00919
0.00910
0.00921
0.00922
0.00936
0.00949
0.00961
0.00983
0.01001
0.01003
0.01000
0.00998
0.00999
0.00987
0.00978
0.00969
0.00988
0.00991
0.01006
0.01015
0.01042
0.01047
0.01046
0.01055
0.01035
0.01033
0.01033
0.01018
0.01001
0.01003
0.01002
0.01015
0.01046
0.01057
0.01055
0.01061
0.01063
0.00997
0.00999
0.01002
0.00999
0.01002
0.01004
0.01007
0.01027
0.01035
0.01035
0.01055
0.01053
0.01041
0.01035
0.01028
0.01041
0.01038
0.01048
0.01040
0.01040
0.01030
0.01040
0.01037
0.01063
0.01061
0.01073
0.01077
0.01072
0.01033
0.01042
0.01028
0.01024
0.01036
0.01046
0.01079
0.01078
0.01094
0.01109
0.01115
0.01114
0.01100
0.01088
0.01061
0.01041
0.01031
0.01037
0.01047
0.01054
0.01067
0.01086
0.01092
0.01087
0.01091
0.01098
0.01102
0.01110
0.01108
0.01103
0.01094
0.01083
0.01060
0.01040
0.01040
0.01032
0.01014
0.01016
0.01015
0.01004
0.01008
0.01020
0.01028
0.01028
0.01035
0.01040
0.01051
0.01055
0.01065
0.01037
0.01038
0.01054
0.01075
0.01079
0.01082
0.01077
0.01082
0.01075
0.01065
0.01067
0.01067
0.01052
0.01048
0.01047
0.01040
0.01045
0.01053
0.01053
0.01065
0.01063
0.01073
0.01077
0.01082
0.01093
0.01092
0.01094
0.01094
0.01092
0.01082
0.01081
0.01077
0.01080
0.01080
0.01084
0.01071
0.01067
0.01067
0.01050
0.01042
0.01041
0.01057
0.01065
0.01067
0.01072
0.01073
0.01070
0.01074
0.01078
0.01083
0.01076
0.01072
0.01080
0.01078
0.01077
0.01070
0.01073
0.01081
0.01090
0.01090
0.01094
0.01098
0.01106
0.01107
0.01112
0.01107
0.01109
0.01117
0.01121
0.01119
0.01109
0.01119
0.01104
0.01109
0.01114
0.01114
0.01127
0.01120
0.01118
0.01126
0.01105
0.01113
0.01106
0.01105
0.01091
0.01078
0.01084
0.01091
0.01096
0.01084
0.01084
0.01082
0.01088
0.01082
0.01093
0.01086
0.01084
0.01093
0.01088
0.01096
0.01101
0.01100
0.01092
0.01089
0.01095
0.01087
0.01089
0.01079
0.01073
0.01088
0.01087
0.01097
0.01081
0.01115
0.01116
0.01116
0.01125
0.01130
0.01129
0.01131
0.01139
0.01137
0.01121
0.01135
0.01136
0.01148
0.01140
0.01149
0.01143
0.01151
0.01153
0.01140
0.01153
0.01159
0.01168
0.01168
0.01150
0.01152
0.01135
0.01136
0.01142
0.01147
0.01126
0.01146
0.01156
0.01161
0.01164
0.01162
0.01165
0.01176
0.01171
0.01179
0.01176
0.01183
0.01183
0.01180
0.01178
0.01176
0.01181
0.01178
0.01188
0.01184
0.01179
0.01187
0.01184
0.01197
0.01199
0.01201
0.01203
0.01197
0.01209
0.01198
0.01183
0.01176
0.01177
0.01175
0.01179
0.01176
0.01155
0.01040
0.01046
0.01049
0.01052
0.01050
0.01051
0.01051
0.01058
0.01066
0.01070
0.01077
0.01082
0.01080
0.01077
0.01083
0.01080
0.01090
0.01088
0.01110
0.01087
0.01086
0.01088
0.01105
0.01106
0.01112
0.01107
0.01109
0.01103
0.01098
0.01102
0.01102
0.01116
0.01113
0.01117
0.01106
0.01117
0.01126
0.01126
0.01130
0.01132
0.01135
0.01136
0.01140
0.01139
0.01143
0.01143
0.01154
0.01157
0.01156
0.01163
0.01172
0.01167
0.01180
0.01172
0.01176
0.01169
0.01163
0.01195
0.01192
0.01203
0.01211
0.01220
0.01200
0.01187
0.01175
0.01189
0.01199
0.01203
0.01215
0.01222
0.01242
0.01256
0.01254
0.01243
0.01247
0.01251
0.01257
0.01256
0.01261
0.01271
0.01275
0.01269
0.01264
0.01259
0.01281
0.01297
0.01305
0.01303
0.01303
0.01293
0.01294
0.01298
0.01292
0.01303
0.01313
0.01314
0.01323
0.01324
0.01343
0.01330
0.01363
0.01342
0.01365
0.01348
0.01355
0.01356
0.01365
0.01364
0.01364
0.01369
0.01377
0.01384
0.01385
0.01392
0.01371
0.01374
0.01377
0.01381
0.01386
0.01398
0.01401
0.01407
0.01420
0.01420
0.01413
0.01416
0.01415
0.01418
0.01423
0.01425
0.01433
0.01436
0.01423
0.01428
0.01441
0.01435
0.01449
0.01460
0.01457
0.01450
0.01441
0.01444
0.01439
0.01447
0.01452
0.01438
0.01447
0.01446
0.01449
0.01453
0.01453
0.01439
0.01444
0.01450
0.01424
0.01449
0.01442
0.01438
0.01463
0.01438
0.01448
0.01445
0.01428
0.01438
0.01427
0.01443
0.01435
0.01422
0.01420
0.01417
0.01428
0.01440
0.01454
0.01441
0.01438
0.01434
0.01420
0.01390
0.01401
0.01411
0.01410
0.01399
0.01415
0.01425
0.01434
0.01410
0.01428
0.01428
0.01411
0.01409
0.01409
0.01440
0.01421
0.01416
0.01377
0.01392
0.01411
0.01421
0.01411
0.01391
0.01397
0.01407
0.01406
0.01411
0.01425
0.01431
0.01432
0.01423
0.01432
0.01443
0.01460
0.01442
0.01458
0.01458
0.01426
0.01421
0.01440
0.01390
0.01378
0.01377
0.01423
0.01451
0.01442
0.01439
0.01424
0.01438
0.01463
0.01472
0.01474
0.01486
0.01468
0.01481
0.01452
0.01462
0.01477
0.01476
0.01499
0.01504
0.01523
0.01507
0.01515
0.01524
0.01500
0.01498
0.01483
0.01462
0.01448
0.01473
0.01435
0.01427
0.01431
0.01418
0.01416
0.01409
0.01406
0.01412
0.01414
0.01408
0.01409
0.01399
0.01393
0.01383
0.01381
0.01408
0.01384
0.01382
0.01402
0.01455
0.01435
0.01383
0.01366
0.01366
0.01375
0.01365
0.01374
0.01378
0.01390
0.01385
0.01384
0.01391
0.01380
0.01397
0.01402
0.01443
0.01413
0.01396
0.01408
0.01388
0.01409
0.01403
0.01402
0.01418
0.01413
0.01428
0.01402
0.01420
0.01430
0.01426
0.01460
0.01471
0.01473
0.01470
0.01466
0.01448
0.01432
0.01458
0.01466
0.01498
0.01443
0.01493
0.01523
0.01581
0.01587
0.01601
0.01582
0.01585
0.01565
0.01570
0.01659
0.01701
0.01753
0.01704
0.01697
0.01694
0.01758
0.01772
0.01736
0.01690
0.01763
0.01705
0.01675
0.01711
0.01738
0.01706
0.01690
0.01677
0.01681
0.01656
0.01667
0.01634
0.01670
0.01659
0.01687
0.01696
0.01655
0.01645
0.01672
0.01667
0.01693
0.01682
0.01703
0.01640
0.01620
0.01634
0.01680
0.01667
0.01671
0.01654
0.01718
0.01715
0.01688
0.01704
0.01714
0.01704
0.01706
0.01701
0.01717
0.01738
0.01717
0.01710
0.01737
0.01719
0.01727
0.01708
0.01742
0.01722
0.01751
0.01759
0.01753
0.01759
0.01800
0.01781
0.01795
0.01786
0.01819
0.01848
0.01834
0.01827
0.01824
0.01831
0.01860
0.01871
0.01864
0.01854
0.01854
0.01861
0.01855
0.01858
0.01855
0.01862
0.01864
0.01883
0.01858
0.01871
0.01868
0.01889
0.01902
0.01889
0.01887
0.01876
0.01907
0.01906
0.01908
0.01906
0.01909
0.01927
0.01930
0.01906
0.01912
0.01927
0.01907
0.01898
0.01904
0.01916
0.01909
0.01923
0.01947
0.01947
0.01971
0.01974
0.01995
0.01991
0.01961
0.01957
0.01979
0.01991
0.01972
0.01917
0.01955
0.01964
0.01920
0.01969
0.01980