História das diárias JMD /LYD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar jamaicano = 0.033358 Dinar líbio
o mínimo em
1 Dólar jamaicano = 0.009092 Dinar líbio
história preço de LYD / JMD
Date | JMD/LYD |
| 0.031162 |
| 0.031301 |
| 0.031197 |
| 0.031279 |
| 0.031435 |
| 0.031450 |
| 0.031267 |
| 0.030978 |
| 0.031019 |
| 0.030933 |
| 0.030896 |
| 0.030918 |
| 0.030936 |
| 0.031030 |
| 0.031043 |
| 0.030866 |
| 0.031091 |
| 0.030842 |
| 0.030954 |
| 0.030893 |
| 0.031077 |
| 0.031033 |
| 0.031025 |
| 0.031106 |
| 0.031278 |
| 0.031555 |
| 0.031698 |
| 0.031671 |
| 0.031395 |
| 0.031614 |
| 0.031594 |
| 0.031570 |
| 0.031328 |
| 0.031458 |
| 0.031212 |
| 0.031141 |
| 0.031201 |
| 0.031078 |
| 0.031061 |
| 0.030856 |
| 0.030649 |
| 0.030730 |
| 0.031121 |
| 0.031266 |
| 0.031063 |
| 0.031162 |
| 0.031176 |
| 0.031241 |
| 0.031256 |
| 0.031134 |
| 0.030828 |
| 0.030878 |
| 0.031136 |
| 0.031138 |
| 0.031222 |
| 0.031549 |
| 0.031474 |
| 0.031430 |
| 0.031116 |
| 0.031062 |
| 0.030858 |
| 0.030927 |
| 0.031034 |
| 0.031117 |
| 0.031590 |
| 0.031972 |
| 0.031615 |
| 0.031528 |
| 0.031471 |
| 0.031492 |
| 0.031713 |
| 0.031884 |
| 0.032249 |
| 0.032746 |
| 0.032536 |
| 0.032949 |
| 0.033016 |
| 0.032635 |
| 0.033262 |
| 0.032994 |
| 0.032669 |
| 0.032544 |
| 0.032740 |
| 0.032809 |
| 0.032351 |
| 0.032051 |
| 0.031981 |
| 0.031748 |
| 0.031978 |
| 0.032144 |
| 0.032292 |
| 0.032128 |
| 0.031880 |
| 0.031725 |
| 0.031185 |
| 0.031024 |
| 0.030846 |
| 0.031088 |
| 0.031132 |
| 0.031059 |
| 0.031036 |
| 0.030463 |
| 0.030462 |
| 0.030254 |
| 0.030099 |
| 0.029732 |
| 0.029416 |
| 0.029191 |
| 0.029254 |
| 0.029541 |
| 0.029466 |
| 0.029502 |
| 0.029699 |
| 0.029874 |
| 0.029985 |
| 0.029943 |
| 0.029730 |
| 0.029662 |
| 0.029649 |
| 0.029529 |
| 0.029404 |
| 0.029381 |
| 0.029497 |
| 0.029696 |
| 0.030156 |
| 0.030798 |
| 0.030860 |
| 0.030778 |
| 0.030437 |
| 0.030151 |
| 0.029890 |
| 0.029824 |
| 0.029366 |
| 0.029214 |
| 0.029198 |
| 0.029183 |
| 0.029145 |
| 0.029261 |
| 0.029555 |
| 0.030141 |
| 0.030015 |
| 0.029946 |
| 0.029821 |
| 0.030032 |
| 0.029873 |
| 0.029845 |
| 0.029702 |
| 0.029566 |
| 0.029222 |
| 0.029461 |
| 0.030002 |
| 0.030493 |
| 0.030680 |
| 0.031110 |
| 0.030747 |
| 0.030631 |
| 0.029899 |
| 0.029463 |
| 0.029536 |
| 0.029684 |
| 0.030109 |
| 0.030405 |
| 0.030555 |
| 0.030848 |
| 0.031115 |
| 0.009380 |
| 0.009375 |
| 0.009354 |
| 0.009405 |
| 0.009306 |
| 0.009240 |
| 0.009204 |
| 0.009330 |
| 0.009277 |
| 0.009447 |
| 0.009313 |
| 0.009382 |
| 0.009441 |
| 0.009719 |
| 0.009704 |
| 0.009616 |
| 0.009552 |
| 0.009308 |
| 0.009190 |
| 0.009096 |
| 0.009207 |
| 0.009220 |
| 0.009362 |
| 0.009491 |
| 0.009608 |
| 0.009827 |
| 0.010006 |
| 0.010032 |
| 0.009998 |
| 0.009982 |
| 0.009995 |
| 0.009866 |
| 0.009778 |
| 0.009686 |
| 0.009881 |
| 0.009905 |
| 0.010064 |
| 0.010154 |
| 0.010417 |
| 0.010467 |
| 0.010456 |
| 0.010553 |
| 0.010353 |
| 0.010325 |
| 0.010335 |
| 0.010179 |
| 0.010007 |
| 0.010031 |
| 0.010023 |
| 0.010146 |
| 0.010462 |
| 0.010570 |
| 0.010553 |
| 0.010609 |
| 0.010634 |
| 0.009969 |
| 0.009987 |
| 0.010015 |
| 0.009991 |
| 0.010023 |
| 0.010043 |
| 0.010070 |
| 0.010266 |
| 0.010353 |
| 0.010350 |
| 0.010545 |
| 0.010533 |
| 0.010412 |
| 0.010346 |
| 0.010279 |
| 0.010407 |
| 0.010378 |
| 0.010484 |
| 0.010399 |
| 0.010398 |
| 0.010302 |
| 0.010398 |
| 0.010371 |
| 0.010634 |
| 0.010612 |
| 0.010734 |
| 0.010768 |
| 0.010724 |
| 0.010329 |
| 0.010425 |
| 0.010280 |
| 0.010241 |
| 0.010363 |
| 0.010460 |
| 0.010786 |
| 0.010780 |
| 0.010944 |
| 0.011091 |
| 0.011148 |
| 0.011142 |
| 0.011002 |
| 0.010876 |
| 0.010608 |
| 0.010407 |
| 0.010313 |
| 0.010372 |
| 0.010468 |
| 0.010535 |
| 0.010666 |
| 0.010857 |
| 0.010923 |
| 0.010874 |
| 0.010913 |
| 0.010975 |
| 0.011024 |
| 0.011098 |
| 0.011077 |
| 0.011026 |
| 0.010942 |
| 0.010831 |
| 0.010600 |
| 0.010398 |
| 0.010397 |
| 0.010318 |
| 0.010140 |
| 0.010159 |
| 0.010146 |
| 0.010045 |
| 0.010076 |
| 0.010203 |
| 0.010278 |
| 0.010282 |
| 0.010348 |
| 0.010400 |
| 0.010507 |
| 0.010548 |
| 0.010653 |
| 0.010367 |
| 0.010382 |
| 0.010538 |
| 0.010748 |
| 0.010795 |
| 0.010823 |
| 0.010767 |
| 0.010815 |
| 0.010746 |
| 0.010654 |
| 0.010675 |
| 0.010671 |
| 0.010525 |
| 0.010481 |
| 0.010467 |
| 0.010398 |
| 0.010449 |
| 0.010531 |
| 0.010528 |
| 0.010649 |
| 0.010626 |
| 0.010727 |
| 0.010774 |
| 0.010823 |
| 0.010927 |
| 0.010919 |
| 0.010935 |
| 0.010944 |
| 0.010919 |
| 0.010822 |
| 0.010811 |
| 0.010771 |
| 0.010795 |
| 0.010805 |
| 0.010841 |
| 0.010709 |
| 0.010670 |
| 0.010667 |
| 0.010500 |
| 0.010422 |
| 0.010406 |
| 0.010574 |
| 0.010651 |
| 0.010672 |
| 0.010725 |
| 0.010725 |
| 0.010703 |
| 0.010737 |
| 0.010778 |
| 0.010831 |
| 0.010759 |
| 0.010718 |
| 0.010800 |
| 0.010782 |
| 0.010768 |
| 0.010700 |
| 0.010727 |
| 0.010808 |
| 0.010895 |
| 0.010904 |
| 0.010937 |
| 0.010977 |
| 0.011065 |
| 0.011068 |
| 0.011125 |
| 0.011071 |
| 0.011089 |
| 0.011173 |
| 0.011210 |
| 0.011186 |
| 0.011091 |
| 0.011186 |
| 0.011044 |
| 0.011091 |
| 0.011136 |
| 0.011142 |
| 0.011271 |
| 0.011197 |
| 0.011176 |
| 0.011259 |
| 0.011053 |
| 0.011126 |
| 0.011062 |
| 0.011054 |
| 0.010912 |
| 0.010780 |
| 0.010844 |
| 0.010911 |
| 0.010963 |
| 0.010845 |
| 0.010837 |
| 0.010823 |
| 0.010883 |
| 0.010819 |
| 0.010926 |
| 0.010858 |
| 0.010840 |
| 0.010934 |
| 0.010882 |
| 0.010959 |
| 0.011013 |
| 0.010996 |
| 0.010916 |
| 0.010891 |
| 0.010947 |
| 0.010867 |
| 0.010889 |
| 0.010785 |
| 0.010735 |
| 0.010876 |
| 0.010868 |
| 0.010973 |
| 0.010807 |
| 0.011147 |
| 0.011155 |
| 0.011160 |
| 0.011248 |
| 0.011302 |
| 0.011287 |
| 0.011309 |
| 0.011390 |
| 0.011370 |
| 0.011209 |
| 0.011345 |
| 0.011361 |
| 0.011476 |
| 0.011396 |
| 0.011493 |
| 0.011431 |
| 0.011508 |
| 0.011533 |
| 0.011397 |
| 0.011530 |
| 0.011591 |
| 0.011678 |
| 0.011680 |
| 0.011503 |
| 0.011518 |
| 0.011354 |
| 0.011364 |
| 0.011421 |
| 0.011474 |
| 0.011264 |
| 0.011464 |
| 0.011559 |
| 0.011611 |
| 0.011639 |
| 0.011616 |
| 0.011648 |
| 0.011755 |
| 0.011706 |
| 0.011789 |
| 0.011756 |
| 0.011835 |
| 0.011830 |
| 0.011805 |
| 0.011777 |
| 0.011762 |
| 0.011809 |
| 0.011783 |
| 0.011877 |
| 0.011842 |
| 0.011786 |
| 0.011867 |
| 0.011842 |
| 0.011970 |
| 0.011990 |
| 0.012009 |
| 0.012033 |
| 0.011972 |
| 0.012095 |
| 0.011982 |
| 0.011830 |
| 0.011763 |
| 0.011773 |
| 0.011751 |
| 0.011789 |
| 0.011760 |
| 0.011551 |
| 0.010401 |
| 0.010457 |
| 0.010489 |
| 0.010523 |
| 0.010498 |
| 0.010507 |
| 0.010514 |
| 0.010581 |
| 0.010659 |
| 0.010704 |
| 0.010766 |
| 0.010821 |
| 0.010801 |
| 0.010768 |
| 0.010833 |
| 0.010799 |
| 0.010897 |
| 0.010883 |
| 0.011105 |
| 0.010873 |
| 0.010863 |
| 0.010879 |
| 0.011054 |
| 0.011064 |
| 0.011123 |
| 0.011074 |
| 0.011095 |
| 0.011026 |
| 0.010981 |
| 0.011020 |
| 0.011020 |
| 0.011162 |
| 0.011131 |
| 0.011173 |
| 0.011058 |
| 0.011166 |
| 0.011257 |
| 0.011258 |
| 0.011300 |
| 0.011321 |
| 0.011346 |
| 0.011362 |
| 0.011397 |
| 0.011391 |
| 0.011428 |
| 0.011433 |
| 0.011545 |
| 0.011573 |
| 0.011563 |
| 0.011630 |
| 0.011716 |
| 0.011668 |
| 0.011796 |
| 0.011721 |
| 0.011757 |
| 0.011687 |
| 0.011632 |
| 0.011949 |
| 0.011923 |
| 0.012030 |
| 0.012115 |
| 0.012201 |
| 0.012000 |
| 0.011866 |
| 0.011752 |
| 0.011894 |
| 0.011995 |
| 0.012032 |
| 0.012149 |
| 0.012219 |
| 0.012422 |
| 0.012561 |
| 0.012543 |
| 0.012433 |
| 0.012471 |
| 0.012506 |
| 0.012570 |
| 0.012560 |
| 0.012606 |
| 0.012710 |
| 0.012748 |
| 0.012693 |
| 0.012643 |
| 0.012592 |
| 0.012806 |
| 0.012975 |
| 0.013048 |
| 0.013029 |
| 0.013033 |
| 0.012932 |
| 0.012939 |
| 0.012982 |
| 0.012925 |
| 0.013026 |
| 0.013130 |
| 0.013137 |
| 0.013229 |
| 0.013236 |
| 0.013434 |
| 0.013298 |
| 0.013634 |
| 0.013422 |
| 0.013652 |
| 0.013481 |
| 0.013545 |
| 0.013560 |
| 0.013649 |
| 0.013641 |
| 0.013636 |
| 0.013686 |
| 0.013773 |
| 0.013841 |
| 0.013851 |
| 0.013916 |
| 0.013714 |
| 0.013742 |
| 0.013773 |
| 0.013814 |
| 0.013863 |
| 0.013979 |
| 0.014008 |
| 0.014070 |
| 0.014200 |
| 0.014205 |
| 0.014133 |
| 0.014158 |
| 0.014154 |
| 0.014177 |
| 0.014225 |
| 0.014247 |
| 0.014330 |
| 0.014363 |
| 0.014227 |
| 0.014279 |
| 0.014410 |
| 0.014354 |
| 0.014486 |
| 0.014598 |
| 0.014568 |
| 0.014500 |
| 0.014406 |
| 0.014439 |
| 0.014390 |
| 0.014473 |
| 0.014523 |
| 0.014384 |
| 0.014470 |
| 0.014456 |
| 0.014487 |
| 0.014528 |
| 0.014533 |
| 0.014393 |
| 0.014442 |
| 0.014496 |
| 0.014240 |
| 0.014491 |
| 0.014420 |
| 0.014383 |
| 0.014631 |
| 0.014376 |
| 0.014477 |
| 0.014452 |
| 0.014278 |
| 0.014377 |
| 0.014268 |
| 0.014435 |
| 0.014345 |
| 0.014222 |
| 0.014200 |
| 0.014172 |
| 0.014284 |
| 0.014396 |
| 0.014541 |
| 0.014406 |
| 0.014382 |
| 0.014337 |
| 0.014204 |
| 0.013902 |
| 0.014013 |
| 0.014111 |
| 0.014098 |
| 0.013993 |
| 0.014149 |
| 0.014251 |
| 0.014341 |
| 0.014104 |
| 0.014276 |
| 0.014277 |
| 0.014115 |
| 0.014088 |
| 0.014087 |
| 0.014402 |
| 0.014214 |
| 0.014157 |
| 0.013775 |
| 0.013915 |
| 0.014111 |
| 0.014215 |
| 0.014109 |
| 0.013912 |
| 0.013965 |
| 0.014070 |
| 0.014059 |
| 0.014113 |
| 0.014249 |
| 0.014309 |
| 0.014315 |
| 0.014235 |
| 0.014318 |
| 0.014429 |
| 0.014600 |
| 0.014422 |
| 0.014577 |
| 0.014577 |
| 0.014257 |
| 0.014206 |
| 0.014404 |
| 0.013899 |
| 0.013777 |
| 0.013773 |
| 0.014225 |
| 0.014505 |
| 0.014421 |
| 0.014391 |
| 0.014245 |
| 0.014381 |
| 0.014634 |
| 0.014724 |
| 0.014744 |
| 0.014860 |
| 0.014680 |
| 0.014813 |
| 0.014521 |
| 0.014624 |
| 0.014768 |
| 0.014761 |
| 0.014989 |
| 0.015040 |
| 0.015233 |
| 0.015074 |
| 0.015155 |
| 0.015241 |
| 0.015004 |
| 0.014978 |
| 0.014834 |
| 0.014624 |
| 0.014478 |
| 0.014731 |
| 0.014355 |
| 0.014271 |
| 0.014305 |
| 0.014176 |
| 0.014162 |
| 0.014093 |
| 0.014059 |
| 0.014124 |
| 0.014136 |
| 0.014078 |
| 0.014094 |
| 0.013989 |
| 0.013934 |
| 0.013834 |
| 0.013813 |
| 0.014080 |
| 0.013840 |
| 0.013817 |
| 0.014020 |
| 0.014554 |
| 0.014350 |
| 0.013825 |
| 0.013661 |
| 0.013664 |
| 0.013749 |
| 0.013654 |
| 0.013744 |
| 0.013780 |
| 0.013900 |
| 0.013846 |
| 0.013839 |
| 0.013911 |
| 0.013803 |
| 0.013974 |
| 0.014024 |
| 0.014427 |
| 0.014127 |
| 0.013961 |
| 0.014079 |
| 0.013883 |
| 0.014086 |
| 0.014026 |
| 0.014016 |
| 0.014182 |
| 0.014128 |
| 0.014284 |
| 0.014017 |
| 0.014203 |
| 0.014299 |
| 0.014264 |
| 0.014599 |
| 0.014714 |
| 0.014733 |
| 0.014697 |
| 0.014665 |
| 0.014481 |
| 0.014318 |
| 0.014578 |
| 0.014665 |
| 0.014983 |
| 0.014425 |
| 0.014928 |
| 0.015231 |
| 0.015807 |
| 0.015874 |
| 0.016008 |
| 0.015825 |
| 0.015850 |
| 0.015652 |
| 0.015704 |
| 0.016586 |
| 0.017010 |
| 0.017533 |
| 0.017037 |
| 0.016966 |
| 0.016940 |
| 0.017582 |
| 0.017719 |
| 0.017362 |
| 0.016898 |
| 0.017625 |
| 0.017048 |
| 0.016746 |
| 0.017114 |
| 0.017384 |
| 0.017065 |
| 0.016902 |
| 0.016768 |
| 0.016808 |
| 0.016564 |
| 0.016671 |
| 0.016345 |
| 0.016702 |
| 0.016592 |
| 0.016871 |
| 0.016955 |
| 0.016554 |
| 0.016452 |
| 0.016716 |
| 0.016665 |
| 0.016931 |
| 0.016823 |
| 0.017027 |
| 0.016395 |
| 0.016199 |
| 0.016339 |
| 0.016804 |
| 0.016670 |
| 0.016715 |
| 0.016543 |
| 0.017184 |
| 0.017145 |
| 0.016876 |
| 0.017041 |
| 0.017136 |
| 0.017042 |
| 0.017064 |
| 0.017013 |
| 0.017169 |
| 0.017377 |
| 0.017171 |
| 0.017102 |
| 0.017372 |
| 0.017190 |
| 0.017270 |
| 0.017078 |
| 0.017423 |
| 0.017220 |
| 0.017511 |
| 0.017595 |
| 0.017533 |
| 0.017594 |
| 0.018003 |
| 0.017809 |
| 0.017945 |
| 0.017864 |
| 0.018191 |
| 0.018477 |
| 0.018341 |
| 0.018266 |
| 0.018239 |
| 0.018305 |
| 0.018597 |
| 0.018709 |
| 0.018641 |
| 0.018545 |
| 0.018544 |
| 0.018605 |
| 0.018547 |
| 0.018585 |
| 0.018545 |
| 0.018625 |
| 0.018638 |
| 0.018829 |
| 0.018581 |
| 0.018711 |
| 0.018682 |
| 0.018893 |
| 0.019023 |
| 0.018891 |
| 0.018875 |
| 0.018760 |
| 0.019070 |
| 0.019062 |
| 0.019079 |
| 0.019062 |
| 0.019086 |
| 0.019266 |
| 0.019303 |
| 0.019061 |
| 0.019125 |
| 0.019270 |
| 0.019070 |
| 0.018981 |
| 0.019041 |
| 0.019165 |
| 0.019087 |
| 0.019230 |
| 0.019472 |
| 0.019469 |
| 0.019709 |
| 0.019737 |
| 0.019952 |
| 0.019914 |
| 0.019609 |
| 0.019567 |
| 0.019795 |
| 0.019908 |
| 0.019721 |
| 0.019167 |
| 0.019553 |
| 0.019637 |
| 0.019200 |
| 0.019687 |
| 0.019801 |
| 0.020410 |
| 0.020514 |
| 0.020284 |
| 0.020224 |
| 0.020177 |
| 0.020136 |
| 0.020296 |
| 0.019998 |
| 0.020306 |
| 0.020254 |
| 0.020266 |
| 0.020279 |
| 0.021257 |
| 0.020985 |
| 0.021248 |
| 0.021407 |
| 0.021020 |
| 0.020941 |
| 0.020799 |
| 0.020858 |
| 0.021286 |
| 0.021115 |
| 0.020974 |
| 0.021158 |
| 0.021130 |
| 0.021044 |
| 0.020812 |
| 0.020917 |
| 0.020927 |
| 0.021169 |
| 0.021153 |
| 0.021251 |
| 0.021269 |
| 0.021196 |
| 0.021486 |
| 0.021306 |
| 0.021381 |
| 0.021123 |
| 0.021019 |
| 0.021002 |
| 0.021511 |
| 0.021231 |
| 0.021433 |
| 0.021282 |
| 0.021162 |
| 0.020996 |
| 0.021031 |
| 0.020965 |
| 0.021279 |
| 0.021180 |
| 0.021261 |
| 0.021382 |
| 0.021637 |
| 0.021559 |
| 0.021688 |
| 0.021425 |
| 0.021455 |
| 0.021469 |
| 0.021688 |
| 0.021173 |
| 0.021199 |
| 0.021171 |
| 0.021182 |
| 0.020796 |
| 0.020902 |
| 0.020880 |
| 0.020806 |
| 0.020891 |
| 0.021007 |
| 0.020912 |
| 0.020691 |
| 0.021162 |
| 0.020566 |
| 0.021097 |
| 0.021086 |
| 0.021123 |
| 0.020800 |
| 0.020680 |
| 0.020672 |
| 0.021192 |
| 0.020694 |
| 0.021205 |
| 0.021187 |
| 0.021159 |
| 0.020500 |
| 0.020296 |
| 0.020493 |
| 0.021085 |
| 0.021115 |
| 0.020794 |
| 0.020970 |
| 0.020961 |
| 0.021283 |
| 0.021343 |
| 0.021380 |
| 0.021369 |
| 0.021465 |
| 0.021684 |
| 0.021451 |
| 0.021544 |
| 0.021332 |
| 0.021601 |
| 0.021260 |
| 0.021573 |
| 0.021444 |
| 0.021282 |
| 0.021570 |
| 0.021795 |
| 0.021745 |
| 0.022076 |
| 0.022174 |
| 0.021671 |
| 0.021908 |
| 0.021726 |
| 0.022242 |
| 0.022052 |
| 0.021734 |
| 0.021582 |
| 0.021190 |
| 0.020930 |
| 0.021018 |
| 0.021574 |
| 0.021301 |