Sejarah kurs harian JMD /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 16.9502 Pound Suriah
minimum pada
1 Dolar Jamaika = 0.5041 Pound Suriah
Date | JMD/SYP |
---|---|
16.1221 | |
16.2253 | |
16.2964 | |
16.3314 | |
16.3385 | |
16.2557 | |
16.1982 | |
16.1258 | |
16.0579 | |
16.0387 | |
16.0579 | |
16.0826 | |
16.1654 | |
16.2002 | |
16.1754 | |
16.2806 | |
16.2170 | |
16.1812 | |
16.1758 | |
16.1362 | |
16.1858 | |
16.1845 | |
16.1614 | |
16.1239 | |
16.2609 | |
16.2739 | |
16.2476 | |
16.1507 | |
16.2419 | |
16.2247 | |
16.2801 | |
16.2480 | |
16.3015 | |
16.2684 | |
16.2288 | |
16.2631 | |
16.2587 | |
16.2625 | |
16.2408 | |
16.2699 | |
16.2544 | |
16.2429 | |
16.3389 | |
16.2990 | |
16.2683 | |
16.2450 | |
16.2556 | |
16.2863 | |
16.2770 | |
16.2404 | |
16.3537 | |
16.4407 | |
16.4737 | |
16.4940 | |
16.3880 | |
16.3845 | |
16.3280 | |
16.2826 | |
16.2953 | |
16.3235 | |
16.3564 | |
16.3693 | |
16.4303 | |
16.4845 | |
16.6371 | |
16.4938 | |
16.3877 | |
16.3445 | |
16.3463 | |
16.2908 | |
16.3175 | |
16.3462 | |
16.3758 | |
16.3765 | |
16.5243 | |
16.4518 | |
16.3802 | |
16.5324 | |
16.5596 | |
16.5319 | |
16.5502 | |
16.6357 | |
16.6806 | |
16.6520 | |
16.5522 | |
16.4789 | |
16.4065 | |
16.4823 | |
16.5763 | |
16.6181 | |
16.6909 | |
16.6455 | |
16.5165 | |
16.3885 | |
16.3400 | |
16.2973 | |
16.2337 | |
16.2064 | |
16.2468 | |
16.2739 | |
16.2502 | |
16.4478 | |
16.4111 | |
16.3266 | |
16.2009 | |
16.1039 | |
15.9867 | |
16.0516 | |
16.0658 | |
16.1433 | |
16.2005 | |
16.2536 | |
16.3171 | |
16.3568 | |
16.3218 | |
16.2317 | |
16.1971 | |
16.1398 | |
16.1226 | |
8.0812 | |
8.0974 | |
8.1336 | |
8.2197 | |
8.3254 | |
8.4953 | |
8.5252 | |
8.5328 | |
8.4627 | |
8.3955 | |
8.3440 | |
8.2968 | |
8.1398 | |
8.1330 | |
8.1417 | |
8.1428 | |
8.1188 | |
8.1654 | |
8.2437 | |
8.3987 | |
8.3801 | |
8.3778 | |
8.3933 | |
8.4783 | |
8.4351 | |
8.4253 | |
8.3651 | |
8.2987 | |
8.2051 | |
8.2710 | |
8.3558 | |
8.4908 | |
8.5071 | |
8.6419 | |
5.1939 | |
3.4926 | |
3.4247 | |
3.4013 | |
3.3958 | |
3.4166 | |
3.4540 | |
3.4952 | |
3.5216 | |
3.5508 | |
3.5891 | |
3.6018 | |
3.5960 | |
3.5828 | |
3.5853 | |
3.5427 | |
3.4973 | |
3.4808 | |
3.5059 | |
3.4971 | |
3.5323 | |
3.5102 | |
3.5181 | |
3.5446 | |
3.6178 | |
3.6154 | |
3.6030 | |
3.5639 | |
3.4846 | |
3.4371 | |
3.3956 | |
3.4349 | |
3.4510 | |
3.4778 | |
3.5171 | |
3.5434 | |
3.6127 | |
3.6639 | |
3.6705 | |
3.6573 | |
3.6571 | |
3.6369 | |
3.5914 | |
3.5421 | |
3.5039 | |
3.5745 | |
3.5922 | |
3.6463 | |
3.6799 | |
3.7953 | |
3.8101 | |
3.8077 | |
3.8228 | |
3.8151 | |
3.8281 | |
3.7788 | |
3.7037 | |
3.6527 | |
3.6743 | |
3.6919 | |
3.7270 | |
3.8478 | |
3.8946 | |
3.8854 | |
3.9053 | |
3.9010 | |
3.6645 | |
3.6641 | |
3.6639 | |
3.6644 | |
3.6640 | |
3.6777 | |
3.6985 | |
3.7541 | |
3.7804 | |
3.7831 | |
3.8305 | |
3.8367 | |
3.8001 | |
3.7759 | |
3.7553 | |
3.8030 | |
3.8096 | |
3.8290 | |
3.8186 | |
3.8080 | |
3.7796 | |
3.8230 | |
3.8216 | |
3.9321 | |
3.9215 | |
3.9670 | |
3.9619 | |
3.9456 | |
3.7997 | |
3.8384 | |
3.7892 | |
3.7871 | |
3.8234 | |
3.8573 | |
3.9887 | |
3.9936 | |
4.0542 | |
4.1097 | |
4.1157 | |
4.1289 | |
4.0805 | |
4.0378 | |
3.9339 | |
3.8454 | |
3.8228 | |
3.8628 | |
3.8892 | |
3.9038 | |
3.9675 | |
4.0227 | |
4.0436 | |
4.0124 | |
4.0140 | |
4.0375 | |
4.0558 | |
4.0827 | |
4.0927 | |
4.0660 | |
4.0416 | |
4.0028 | |
3.9493 | |
3.8715 | |
3.8611 | |
3.8381 | |
3.7881 | |
3.7838 | |
3.7651 | |
3.7444 | |
3.7567 | |
3.7812 | |
3.8065 | |
3.8232 | |
3.8638 | |
3.8969 | |
3.9379 | |
3.9652 | |
3.9812 | |
3.9194 | |
3.9386 | |
3.9912 | |
4.0454 | |
4.0708 | |
4.0971 | |
4.1020 | |
4.1246 | |
4.1310 | |
4.1325 | |
4.1370 | |
4.1436 | |
4.0907 | |
4.0785 | |
4.0484 | |
4.0210 | |
4.0416 | |
4.0726 | |
4.0881 | |
4.1014 | |
4.1201 | |
4.1382 | |
4.1383 | |
4.1480 | |
4.1478 | |
4.1430 | |
4.1344 | |
4.1117 | |
4.1018 | |
4.0960 | |
4.0768 | |
4.0496 | |
4.0695 | |
4.0706 | |
4.0551 | |
4.0285 | |
4.0221 | |
3.9981 | |
3.9502 | |
3.9383 | |
3.9343 | |
4.0069 | |
4.0221 | |
4.0416 | |
4.0473 | |
4.0194 | |
1.6802 | |
1.6955 | |
1.6768 | |
1.6771 | |
1.6579 | |
1.6520 | |
1.6530 | |
1.6436 | |
1.6500 | |
1.6472 | |
1.6426 | |
1.6575 | |
3.9764 | |
3.9893 | |
3.9938 | |
4.0056 | |
4.0098 | |
4.0142 | |
4.0279 | |
4.0339 | |
4.0007 | |
4.0251 | |
4.0364 | |
4.0328 | |
4.0015 | |
4.0409 | |
4.0064 | |
4.0091 | |
4.0228 | |
4.0074 | |
4.0345 | |
4.0023 | |
4.0084 | |
4.0278 | |
4.0123 | |
4.0151 | |
3.9869 | |
3.9885 | |
3.9916 | |
3.9944 | |
3.9922 | |
4.0241 | |
4.0414 | |
4.0368 | |
1.6728 | |
1.6755 | |
1.6798 | |
1.6824 | |
1.7014 | |
1.6858 | |
1.6930 | |
1.6980 | |
1.6986 | |
1.6996 | |
1.7043 | |
1.7066 | |
1.7089 | |
1.7142 | |
1.7504 | |
1.7442 | |
1.7451 | |
1.7587 | |
1.7546 | |
1.7635 | |
1.7772 | |
1.7873 | |
1.7862 | |
1.7953 | |
1.7990 | |
1.8045 | |
1.7207 | |
1.7228 | |
1.7230 | |
1.7219 | |
1.7234 | |
1.7476 | |
1.7452 | |
1.7260 | |
1.7321 | |
1.7352 | |
1.7527 | |
1.7405 | |
1.7661 | |
1.7696 | |
1.7695 | |
1.7489 | |
1.7736 | |
1.7803 | |
1.7855 | |
1.7588 | |
1.7155 | |
1.5771 | |
1.5793 | |
1.5798 | |
1.5806 | |
1.5899 | |
1.5914 | |
1.5914 | |
1.5933 | |
1.5944 | |
1.6016 | |
1.6058 | |
1.6102 | |
1.6101 | |
1.6134 | |
1.6263 | |
1.6218 | |
1.6259 | |
1.6264 | |
1.6291 | |
1.6291 | |
1.6265 | |
1.6338 | |
1.6284 | |
1.6317 | |
1.6290 | |
1.6340 | |
1.6462 | |
1.6424 | |
1.8849 | |
1.8761 | |
1.8495 | |
1.8584 | |
1.8439 | |
1.8443 | |
1.8343 | |
1.6379 | |
1.6361 | |
1.6374 | |
1.6335 | |
1.6832 | |
1.6459 | |
1.5970 | |
1.5934 | |
1.5805 | |
1.5736 | |
1.5659 | |
1.5541 | |
1.5490 | |
1.5335 | |
1.5230 | |
1.5114 | |
1.4956 | |
1.4860 | |
1.4580 | |
1.4568 | |
1.4495 | |
1.4417 | |
1.4391 | |
1.4201 | |
1.4056 | |
1.3744 | |
1.3588 | |
1.3513 | |
1.3513 | |
1.3409 | |
1.3317 | |
1.3268 | |
1.3283 | |
1.3318 | |
1.3315 | |
1.3348 | |
1.3401 | |
1.3396 | |
1.3434 | |
1.3423 | |
1.3439 | |
1.3462 | |
1.3481 | |
1.3449 | |
1.3485 | |
1.3485 | |
1.3299 | |
1.3317 | |
1.3136 | |
1.3056 | |
1.3136 | |
1.3074 | |
1.3119 | |
1.3166 | |
1.3178 | |
1.3262 | |
1.3280 | |
1.3218 | |
1.3347 | |
1.3381 | |
1.3336 | |
1.3340 | |
1.3320 | |
1.3302 | |
1.3577 | |
1.3533 | |
1.3590 | |
1.3615 | |
1.3673 | |
1.3384 | |
1.3299 | |
1.3200 | |
1.3280 | |
1.3308 | |
1.3274 | |
1.2992 | |
1.2999 | |
1.2751 | |
1.2670 | |
1.1162 | |
1.1149 | |
1.0861 | |
1.0433 | |
1.0427 | |
0.6922 | |
0.6923 | |
0.6938 | |
0.6934 | |
0.6965 | |
0.6949 | |
0.7003 | |
0.7078 | |
0.7117 | |
0.7114 | |
0.7125 | |
0.7109 | |
0.7101 | |
0.7090 | |
0.7083 | |
0.7098 | |
0.7134 | |
0.7205 | |
0.7244 | |
0.7303 | |
0.7311 | |
0.7418 | |
0.7458 | |
0.7638 | |
0.7540 | |
0.7713 | |
0.7623 | |
0.7649 | |
0.7658 | |
0.7672 | |
0.7687 | |
0.7689 | |
0.7702 | |
0.7751 | |
0.7786 | |
0.7753 | |
0.7780 | |
0.7754 | |
0.7695 | |
0.7608 | |
0.7629 | |
0.7618 | |
0.7621 | |
0.7633 | |
0.7552 | |
0.7503 | |
0.7503 | |
0.7455 | |
0.7350 | |
0.7348 | |
0.7361 | |
0.7342 | |
0.7323 | |
0.7293 | |
0.7265 | |
0.7283 | |
0.7280 | |
0.7269 | |
0.7206 | |
0.7262 | |
0.7285 | |
0.7298 | |
0.6961 | |
0.6891 | |
0.6904 | |
0.6618 | |
0.6630 | |
0.6618 | |
0.6633 | |
0.6622 | |
0.6637 | |
0.6627 | |
0.6622 | |
0.6656 | |
0.6644 | |
0.6650 | |
0.6666 | |
0.6669 | |
0.6660 | |
0.6245 | |
0.6246 | |
0.6075 | |
0.6053 | |
0.6044 | |
0.6051 | |
0.6052 | |
0.5791 | |
0.5807 | |
0.5818 | |
0.5781 | |
0.5799 | |
0.5752 | |
0.5743 | |
0.5749 | |
0.5773 | |
0.5772 | |
0.5727 | |
0.5677 | |
0.5538 | |
0.5544 | |
0.5537 | |
0.5545 | |
0.5602 | |
0.5549 | |
0.5549 | |
0.5560 | |
0.5561 | |
0.5563 | |
0.5538 | |
0.5580 | |
0.5578 | |
0.5564 | |
0.5561 | |
0.5581 | |
0.5582 | |
0.5574 | |
0.5586 | |
0.5572 | |
0.5555 | |
0.5558 | |
0.5570 | |
0.5479 | |
0.5368 | |
0.5367 | |
0.5351 | |
0.5342 | |
0.5349 | |
0.5374 | |
0.5409 | |
0.5373 | |
0.5393 | |
0.5366 | |
0.5383 | |
0.5395 | |
0.5387 | |
0.5407 | |
0.5388 | |
0.5353 | |
0.5363 | |
0.5374 | |
0.5326 | |
0.5345 | |
0.5335 | |
0.5325 | |
0.5315 | |
0.5339 | |
0.5286 | |
0.5274 | |
0.5317 | |
0.5355 | |
0.5384 | |
0.5379 | |
0.5400 | |
0.5403 | |
0.5402 | |
0.5369 | |
0.5368 | |
0.5362 | |
0.5368 | |
0.5398 | |
0.5383 | |
0.5411 | |
0.5406 | |
0.5392 | |
0.5368 | |
0.5311 | |
0.5320 | |
0.5306 | |
0.5301 | |
0.5247 | |
0.5375 | |
0.5200 | |
0.5170 | |
0.5176 | |
0.5160 | |
0.5144 | |
0.5136 | |
0.5117 | |
0.5143 | |
0.5147 | |
0.5147 | |
0.5156 | |
0.5134 | |
0.5140 | |
0.5121 | |
0.5104 | |
0.5213 | |
0.5113 | |
0.5113 | |
0.5237 | |
0.5481 | |
0.5503 | |
0.5206 | |
0.5159 | |
0.5154 | |
0.5203 | |
0.5193 | |
0.5215 | |
0.5230 | |
0.5239 | |
0.5229 | |
0.5286 | |
0.5253 | |
0.5243 | |
0.5214 | |
0.5232 | |
0.5339 | |
0.5226 | |
0.5243 | |
0.5241 | |
0.5197 | |
0.5215 | |
0.5215 | |
0.5216 | |
0.5216 | |
0.5299 | |
0.5200 | |
0.5328 | |
0.5186 | |
0.5203 | |
0.5157 | |
0.5222 | |
0.5244 | |
0.5217 | |
0.5241 | |
0.5244 | |
0.5160 | |
0.5073 | |
0.5176 | |
0.5127 | |
0.5243 | |
0.5101 | |
0.5357 | |
0.5455 | |
0.5627 | |
0.5664 | |
0.5946 | |
0.5884 | |
0.5879 | |
0.5805 | |
0.5760 | |
0.5936 | |
0.6020 | |
0.6284 | |
0.6029 | |
0.6019 | |
0.6054 | |
0.6278 | |
0.6396 | |
0.6348 | |
0.7085 | |
0.7117 | |
0.7106 | |
0.7076 | |
0.7142 | |
0.7084 | |
0.7129 | |
0.7117 | |
0.7145 | |
0.7215 | |
0.7215 | |
0.7184 | |
0.7101 | |
0.7319 | |
0.7129 | |
0.7316 | |
0.7341 | |
0.7152 | |
0.7061 | |
0.7252 | |
0.7201 | |
0.7382 | |
0.7315 | |
0.7247 | |
0.7146 | |
0.7066 | |
0.7068 | |
0.7263 | |
0.7232 | |
0.7041 | |
0.7223 | |
0.7256 | |
0.7243 | |
0.7126 | |
0.7148 | |
0.7314 | |
0.7159 | |
0.7280 | |
0.7275 | |
0.7293 | |
0.7268 | |
0.7306 | |
0.7273 | |
0.7305 | |
0.7238 | |
0.7372 | |
0.7151 | |
0.7409 | |
0.7327 | |
0.7364 | |
0.7364 | |
0.7316 | |
0.7248 | |
0.7380 | |
0.7277 | |
0.7454 | |
0.7407 | |
0.7381 | |
0.7624 | |
0.7471 | |
0.7435 | |
0.7453 | |
0.7474 | |
0.7734 | |
0.7780 | |
0.7734 | |
0.7727 | |
0.7568 | |
0.7593 | |
0.7595 | |
0.7618 | |
0.7605 | |
0.7634 | |
0.7634 | |
0.7714 | |
0.7781 | |
0.7834 | |
0.7653 | |
0.7688 | |
0.7910 | |
0.7683 | |
0.7837 | |
0.7677 | |
0.7694 | |
0.7687 | |
0.7851 | |
0.7678 | |
0.7692 | |
0.7909 | |
0.7945 | |
0.7903 | |
0.7946 | |
0.7836 | |
0.7916 | |
0.7919 | |
0.7933 | |
0.7755 | |
0.7772 | |
0.7928 | |
0.7771 | |
0.7936 | |
0.7832 | |
0.7858 | |
0.8045 | |
0.7850 | |
0.7854 | |
0.7888 | |
0.7942 | |
0.7942 | |
0.7896 | |
0.8035 | |
0.7857 | |
0.7867 | |
0.8037 | |
0.7873 | |
0.7938 | |
0.8084 | |
0.8133 | |
0.8085 | |
0.8254 | |
0.8015 | |
0.8002 | |
0.8049 | |
0.8049 | |
0.8176 | |
0.8100 | |
0.8349 | |
0.8280 | |
0.8340 | |
0.8208 | |
0.8307 | |
0.8340 | |
0.8175 | |
0.8223 | |
0.8133 | |
0.8153 | |
0.8287 | |
0.8178 | |
0.8187 | |
0.8188 | |
0.8199 | |
0.8205 | |
0.8195 | |
0.8225 | |
0.8187 | |
0.8014 | |
0.8188 | |
0.8288 | |
0.8222 | |
0.8226 | |
0.8242 | |
0.8240 | |
0.8358 | |
0.8166 | |
0.8335 | |
0.8179 | |
0.8403 | |
0.8350 | |
0.8351 | |
0.8298 | |
0.8352 | |
0.8350 | |
0.8350 | |
0.8350 | |
0.8435 | |
0.8434 | |
0.8435 | |
0.8434 | |
0.8477 | |
0.8463 | |
0.8435 | |
0.8499 | |
0.8512 | |
0.8516 | |
0.8553 | |
0.8456 | |
0.8508 | |
0.8457 | |
0.8517 | |
0.8510 | |
0.8476 | |
0.8557 | |
0.8502 | |
0.8474 | |
0.8537 | |
0.8538 | |
0.8527 | |
0.8462 | |
0.8664 | |
0.8478 | |
0.8428 | |
0.8437 | |
0.8661 | |
0.8455 | |
0.8448 | |
0.8498 | |
0.8509 | |
0.8703 | |
0.8685 | |
0.8674 | |
0.8649 | |
0.8640 | |
0.8662 | |
0.8640 | |
0.8444 | |
0.8658 | |
0.8444 | |
0.8645 | |
0.8641 | |
0.8635 | |
0.8404 | |
0.8382 | |
0.8373 | |
0.8495 | |
0.8401 | |
0.8401 | |
0.7339 | |
0.7772 | |
0.7773 | |
0.7457 | |
0.8019 | |
0.8008 | |
0.8045 | |
0.8045 | |
0.8518 | |
0.8472 | |
0.8473 | |
0.8105 | |
0.8190 | |
0.8531 | |
0.8683 | |
0.8203 | |
0.8675 | |
0.8692 | |
0.8168 | |
0.8142 | |
0.8125 | |
0.8129 | |
0.8026 | |
0.8045 |