Tarihsel Jamaika doları / Suriye lirası

Günlük oranları Tarihi JMD /SYP beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Jamaika doları = 16.9502 Suriye lirası

üzerinde asgari

1 Jamaika doları = 0.5041 Suriye lirası

Fiyat tarihinin SYP / JMD

Date JMD/SYP
16.1221
16.2253
16.2964
16.3314
16.3385
16.2557
16.1982
16.1258
16.0579
16.0387
16.0579
16.0826
16.1654
16.2002
16.1754
16.2806
16.2170
16.1812
16.1758
16.1362
16.1858
16.1845
16.1614
16.1239
16.2609
16.2739
16.2476
16.1507
16.2419
16.2247
16.2801
16.2480
16.3015
16.2684
16.2288
16.2631
16.2587
16.2625
16.2408
16.2699
16.2544
16.2429
16.3389
16.2990
16.2683
16.2450
16.2556
16.2863
16.2770
16.2404
16.3537
16.4407
16.4737
16.4940
16.3880
16.3845
16.3280
16.2826
16.2953
16.3235
16.3564
16.3693
16.4303
16.4845
16.6371
16.4938
16.3877
16.3445
16.3463
16.2908
16.3175
16.3462
16.3758
16.3765
16.5243
16.4518
16.3802
16.5324
16.5596
16.5319
16.5502
16.6357
16.6806
16.6520
16.5522
16.4789
16.4065
16.4823
16.5763
16.6181
16.6909
16.6455
16.5165
16.3885
16.3400
16.2973
16.2337
16.2064
16.2468
16.2739
16.2502
16.4478
16.4111
16.3266
16.2009
16.1039
15.9867
16.0516
16.0658
16.1433
16.2005
16.2536
16.3171
16.3568
16.3218
16.2317
16.1971
16.1398
16.1226
8.0812
8.0974
8.1336
8.2197
8.3254
8.4953
8.5252
8.5328
8.4627
8.3955
8.3440
8.2968
8.1398
8.1330
8.1417
8.1428
8.1188
8.1654
8.2437
8.3987
8.3801
8.3778
8.3933
8.4783
8.4351
8.4253
8.3651
8.2987
8.2051
8.2710
8.3558
8.4908
8.5071
8.6419
5.1939
3.4926
3.4247
3.4013
3.3958
3.4166
3.4540
3.4952
3.5216
3.5508
3.5891
3.6018
3.5960
3.5828
3.5853
3.5427
3.4973
3.4808
3.5059
3.4971
3.5323
3.5102
3.5181
3.5446
3.6178
3.6154
3.6030
3.5639
3.4846
3.4371
3.3956
3.4349
3.4510
3.4778
3.5171
3.5434
3.6127
3.6639
3.6705
3.6573
3.6571
3.6369
3.5914
3.5421
3.5039
3.5745
3.5922
3.6463
3.6799
3.7953
3.8101
3.8077
3.8228
3.8151
3.8281
3.7788
3.7037
3.6527
3.6743
3.6919
3.7270
3.8478
3.8946
3.8854
3.9053
3.9010
3.6645
3.6641
3.6639
3.6644
3.6640
3.6777
3.6985
3.7541
3.7804
3.7831
3.8305
3.8367
3.8001
3.7759
3.7553
3.8030
3.8096
3.8290
3.8186
3.8080
3.7796
3.8230
3.8216
3.9321
3.9215
3.9670
3.9619
3.9456
3.7997
3.8384
3.7892
3.7871
3.8234
3.8573
3.9887
3.9936
4.0542
4.1097
4.1157
4.1289
4.0805
4.0378
3.9339
3.8454
3.8228
3.8628
3.8892
3.9038
3.9675
4.0227
4.0436
4.0124
4.0140
4.0375
4.0558
4.0827
4.0927
4.0660
4.0416
4.0028
3.9493
3.8715
3.8611
3.8381
3.7881
3.7838
3.7651
3.7444
3.7567
3.7812
3.8065
3.8232
3.8638
3.8969
3.9379
3.9652
3.9812
3.9194
3.9386
3.9912
4.0454
4.0708
4.0971
4.1020
4.1246
4.1310
4.1325
4.1370
4.1436
4.0907
4.0785
4.0484
4.0210
4.0416
4.0726
4.0881
4.1014
4.1201
4.1382
4.1383
4.1480
4.1478
4.1430
4.1344
4.1117
4.1018
4.0960
4.0768
4.0496
4.0695
4.0706
4.0551
4.0285
4.0221
3.9981
3.9502
3.9383
3.9343
4.0069
4.0221
4.0416
4.0473
4.0194
1.6802
1.6955
1.6768
1.6771
1.6579
1.6520
1.6530
1.6436
1.6500
1.6472
1.6426
1.6575
3.9764
3.9893
3.9938
4.0056
4.0098
4.0142
4.0279
4.0339
4.0007
4.0251
4.0364
4.0328
4.0015
4.0409
4.0064
4.0091
4.0228
4.0074
4.0345
4.0023
4.0084
4.0278
4.0123
4.0151
3.9869
3.9885
3.9916
3.9944
3.9922
4.0241
4.0414
4.0368
1.6728
1.6755
1.6798
1.6824
1.7014
1.6858
1.6930
1.6980
1.6986
1.6996
1.7043
1.7066
1.7089
1.7142
1.7504
1.7442
1.7451
1.7587
1.7546
1.7635
1.7772
1.7873
1.7862
1.7953
1.7990
1.8045
1.7207
1.7228
1.7230
1.7219
1.7234
1.7476
1.7452
1.7260
1.7321
1.7352
1.7527
1.7405
1.7661
1.7696
1.7695
1.7489
1.7736
1.7803
1.7855
1.7588
1.7155
1.5771
1.5793
1.5798
1.5806
1.5899
1.5914
1.5914
1.5933
1.5944
1.6016
1.6058
1.6102
1.6101
1.6134
1.6263
1.6218
1.6259
1.6264
1.6291
1.6291
1.6265
1.6338
1.6284
1.6317
1.6290
1.6340
1.6462
1.6424
1.8849
1.8761
1.8495
1.8584
1.8439
1.8443
1.8343
1.6379
1.6361
1.6374
1.6335
1.6832
1.6459
1.5970
1.5934
1.5805
1.5736
1.5659
1.5541
1.5490
1.5335
1.5230
1.5114
1.4956
1.4860
1.4580
1.4568
1.4495
1.4417
1.4391
1.4201
1.4056
1.3744
1.3588
1.3513
1.3513
1.3409
1.3317
1.3268
1.3283
1.3318
1.3315
1.3348
1.3401
1.3396
1.3434
1.3423
1.3439
1.3462
1.3481
1.3449
1.3485
1.3485
1.3299
1.3317
1.3136
1.3056
1.3136
1.3074
1.3119
1.3166
1.3178
1.3262
1.3280
1.3218
1.3347
1.3381
1.3336
1.3340
1.3320
1.3302
1.3577
1.3533
1.3590
1.3615
1.3673
1.3384
1.3299
1.3200
1.3280
1.3308
1.3274
1.2992
1.2999
1.2751
1.2670
1.1162
1.1149
1.0861
1.0433
1.0427
0.6922
0.6923
0.6938
0.6934
0.6965
0.6949
0.7003
0.7078
0.7117
0.7114
0.7125
0.7109
0.7101
0.7090
0.7083
0.7098
0.7134
0.7205
0.7244
0.7303
0.7311
0.7418
0.7458
0.7638
0.7540
0.7713
0.7623
0.7649
0.7658
0.7672
0.7687
0.7689
0.7702
0.7751
0.7786
0.7753
0.7780
0.7754
0.7695
0.7608
0.7629
0.7618
0.7621
0.7633
0.7552
0.7503
0.7503
0.7455
0.7350
0.7348
0.7361
0.7342
0.7323
0.7293
0.7265
0.7283
0.7280
0.7269
0.7206
0.7262
0.7285
0.7298
0.6961
0.6891
0.6904
0.6618
0.6630
0.6618
0.6633
0.6622
0.6637
0.6627
0.6622
0.6656
0.6644
0.6650
0.6666
0.6669
0.6660
0.6245
0.6246
0.6075
0.6053
0.6044
0.6051
0.6052
0.5791
0.5807
0.5818
0.5781
0.5799
0.5752
0.5743
0.5749
0.5773
0.5772
0.5727
0.5677
0.5538
0.5544
0.5537
0.5545
0.5602
0.5549
0.5549
0.5560
0.5561
0.5563
0.5538
0.5580
0.5578
0.5564
0.5561
0.5581
0.5582
0.5574
0.5586
0.5572
0.5555
0.5558
0.5570
0.5479
0.5368
0.5367
0.5351
0.5342
0.5349
0.5374
0.5409
0.5373
0.5393
0.5366
0.5383
0.5395
0.5387
0.5407
0.5388
0.5353
0.5363
0.5374
0.5326
0.5345
0.5335
0.5325
0.5315
0.5339
0.5286
0.5274
0.5317
0.5355
0.5384
0.5379
0.5400
0.5403
0.5402
0.5369
0.5368
0.5362
0.5368
0.5398
0.5383
0.5411
0.5406
0.5392
0.5368
0.5311
0.5320
0.5306
0.5301
0.5247
0.5375
0.5200
0.5170
0.5176
0.5160
0.5144
0.5136
0.5117
0.5143
0.5147
0.5147
0.5156
0.5134
0.5140
0.5121
0.5104
0.5213
0.5113
0.5113
0.5237
0.5481
0.5503
0.5206
0.5159
0.5154
0.5203
0.5193
0.5215
0.5230
0.5239
0.5229
0.5286
0.5253
0.5243
0.5214
0.5232
0.5339
0.5226
0.5243
0.5241
0.5197
0.5215
0.5215
0.5216
0.5216
0.5299
0.5200
0.5328
0.5186
0.5203
0.5157
0.5222
0.5244
0.5217
0.5241
0.5244
0.5160
0.5073
0.5176
0.5127
0.5243
0.5101
0.5357
0.5455
0.5627
0.5664
0.5946
0.5884
0.5879
0.5805
0.5760
0.5936
0.6020
0.6284
0.6029
0.6019
0.6054
0.6278
0.6396
0.6348
0.7085
0.7117
0.7106
0.7076
0.7142
0.7084
0.7129
0.7117
0.7145
0.7215
0.7215
0.7184
0.7101
0.7319
0.7129
0.7316
0.7341
0.7152
0.7061
0.7252
0.7201
0.7382
0.7315
0.7247
0.7146
0.7066
0.7068
0.7263
0.7232
0.7041
0.7223
0.7256
0.7243
0.7126
0.7148
0.7314
0.7159
0.7280
0.7275
0.7293
0.7268
0.7306
0.7273
0.7305
0.7238
0.7372
0.7151
0.7409
0.7327
0.7364
0.7364
0.7316
0.7248
0.7380
0.7277
0.7454
0.7407
0.7381
0.7624
0.7471
0.7435
0.7453
0.7474
0.7734
0.7780
0.7734
0.7727
0.7568
0.7593
0.7595
0.7618
0.7605
0.7634
0.7634
0.7714
0.7781
0.7834
0.7653
0.7688
0.7910
0.7683
0.7837
0.7677
0.7694
0.7687
0.7851
0.7678
0.7692
0.7909
0.7945
0.7903
0.7946
0.7836
0.7916
0.7919
0.7933
0.7755
0.7772
0.7928
0.7771
0.7936
0.7832
0.7858
0.8045
0.7850
0.7854
0.7888
0.7942
0.7942
0.7896
0.8035
0.7857
0.7867
0.8037
0.7873
0.7938
0.8084
0.8133
0.8085
0.8254
0.8015
0.8002
0.8049
0.8049
0.8176
0.8100
0.8349
0.8280
0.8340
0.8208
0.8307
0.8340
0.8175
0.8223
0.8133
0.8153
0.8287
0.8178
0.8187
0.8188
0.8199
0.8205
0.8195
0.8225
0.8187
0.8014
0.8188
0.8288
0.8222
0.8226
0.8242
0.8240
0.8358
0.8166
0.8335
0.8179
0.8403
0.8350
0.8351
0.8298
0.8352
0.8350
0.8350
0.8350
0.8435
0.8434
0.8435
0.8434
0.8477
0.8463
0.8435
0.8499
0.8512
0.8516
0.8553
0.8456
0.8508
0.8457
0.8517
0.8510
0.8476
0.8557
0.8502
0.8474
0.8537
0.8538
0.8527
0.8462
0.8664
0.8478
0.8428
0.8437
0.8661
0.8455
0.8448
0.8498
0.8509
0.8703
0.8685
0.8674
0.8649
0.8640
0.8662
0.8640
0.8444
0.8658
0.8444
0.8645
0.8641
0.8635
0.8404
0.8382
0.8373
0.8495
0.8401
0.8401
0.7339
0.7772
0.7773
0.7457
0.8019
0.8008
0.8045
0.8045
0.8518
0.8472
0.8473
0.8105
0.8190
0.8531
0.8683
0.8203
0.8675
0.8692
0.8168
0.8142
0.8125
0.8129
0.8026
0.8045