ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /SYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 83.6669 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.5041 ปอนด์ซีเรีย

ประวัติราคา SYP / JMD

Date JMD/SYP
82.0276
81.7344
82.1908
82.7111
82.2550
82.0180
82.4331
82.5300
82.4998
82.2211
82.4067
82.5178
82.1929
82.0937
82.4421
82.6553
82.0761
82.6703
82.6717
82.9911
82.9008
83.6669
83.1090
83.1790
82.7210
82.7300
82.4194
81.9027
81.7692
81.5760
81.3463
81.3833
81.0996
80.9261
80.8223
81.0558
80.7388
81.0143
81.0747
80.6984
80.8500
81.1875
80.9475
81.1091
80.9831
81.2604
81.1955
81.2317
81.2110
81.1746
81.3351
81.0099
81.4059
81.1573
81.4517
81.0024
81.6262
81.4994
81.4590
81.4914
81.7344
81.5812
81.9549
81.8618
82.0547
82.2486
82.1358
82.4092
82.6540
82.7491
82.9938
82.6923
82.8707
82.4630
82.2843
82.2146
83.2523
82.5940
82.6072
82.9100
83.2377
83.5843
83.1895
16.0746
15.9791
16.0634
15.8282
15.9029
15.8280
15.8914
15.8895
15.8118
15.8671
15.8991
15.9782
16.0038
15.9740
15.9972
16.0026
16.0521
16.0027
15.9813
16.0263
16.0529
16.0639
16.0367
16.0323
16.1477
16.1156
16.1292
16.1778
16.2257
16.1126
16.0644
16.0535
16.0275
16.0787
16.1221
16.2253
16.2964
16.3314
16.3385
16.2557
16.1982
16.1258
16.0579
16.0387
16.0579
16.0826
16.1654
16.2002
16.1754
16.2806
16.2170
16.1812
16.1758
16.1362
16.1858
16.1845
16.1614
16.1239
16.2609
16.2739
16.2476
16.1507
16.2419
16.2247
16.2801
16.2480
16.3015
16.2684
16.2288
16.2631
16.2587
16.2625
16.2408
16.2699
16.2544
16.2429
16.3389
16.2990
16.2683
16.2450
16.2556
16.2863
16.2770
16.2404
16.3537
16.4407
16.4737
16.4940
16.3880
16.3845
16.3280
16.2826
16.2953
16.3235
16.3564
16.3693
16.4303
16.4845
16.6371
16.4938
16.3877
16.3445
16.3463
16.2908
16.3175
16.3462
16.3758
16.3765
16.5243
16.4518
16.3802
16.5324
16.5596
16.5319
16.5502
16.6357
16.6806
16.6520
16.5522
16.4789
16.4065
16.4823
16.5763
16.6181
16.6909
16.6455
16.5165
16.3885
16.3400
16.2973
16.2337
16.2064
16.2468
16.2739
16.2502
16.4478
16.4111
16.3266
16.2009
16.1039
15.9867
16.0516
16.0658
16.1433
16.2005
16.2536
16.3171
16.3568
16.3218
16.2317
16.1971
16.1398
16.1226
8.0812
8.0974
8.1336
8.2197
8.3254
8.4953
8.5252
8.5328
8.4627
8.3955
8.3440
8.2968
8.1398
8.1330
8.1417
8.1428
8.1188
8.1654
8.2437
8.3987
8.3801
8.3778
8.3933
8.4783
8.4351
8.4253
8.3651
8.2987
8.2051
8.2710
8.3558
8.4908
8.5071
8.6419
5.1939
3.4926
3.4247
3.4013
3.3958
3.4166
3.4540
3.4952
3.5216
3.5508
3.5891
3.6018
3.5960
3.5828
3.5853
3.5427
3.4973
3.4808
3.5059
3.4971
3.5323
3.5102
3.5181
3.5446
3.6178
3.6154
3.6030
3.5639
3.4846
3.4371
3.3956
3.4349
3.4510
3.4778
3.5171
3.5434
3.6127
3.6639
3.6705
3.6573
3.6571
3.6369
3.5914
3.5421
3.5039
3.5745
3.5922
3.6463
3.6799
3.7953
3.8101
3.8077
3.8228
3.8151
3.8281
3.7788
3.7037
3.6527
3.6743
3.6919
3.7270
3.8478
3.8946
3.8854
3.9053
3.9010
3.6645
3.6641
3.6639
3.6644
3.6640
3.6777
3.6985
3.7541
3.7804
3.7831
3.8305
3.8367
3.8001
3.7759
3.7553
3.8030
3.8096
3.8290
3.8186
3.8080
3.7796
3.8230
3.8216
3.9321
3.9215
3.9670
3.9619
3.9456
3.7997
3.8384
3.7892
3.7871
3.8234
3.8573
3.9887
3.9936
4.0542
4.1097
4.1157
4.1289
4.0805
4.0378
3.9339
3.8454
3.8228
3.8628
3.8892
3.9038
3.9675
4.0227
4.0436
4.0124
4.0140
4.0375
4.0558
4.0827
4.0927
4.0660
4.0416
4.0028
3.9493
3.8715
3.8611
3.8381
3.7881
3.7838
3.7651
3.7444
3.7567
3.7812
3.8065
3.8232
3.8638
3.8969
3.9379
3.9652
3.9812
3.9194
3.9386
3.9912
4.0454
4.0708
4.0971
4.1020
4.1246
4.1310
4.1325
4.1370
4.1436
4.0907
4.0785
4.0484
4.0210
4.0416
4.0726
4.0881
4.1014
4.1201
4.1382
4.1383
4.1480
4.1478
4.1430
4.1344
4.1117
4.1018
4.0960
4.0768
4.0496
4.0695
4.0706
4.0551
4.0285
4.0221
3.9981
3.9502
3.9383
3.9343
4.0069
4.0221
4.0416
4.0473
4.0194
1.6802
1.6955
1.6768
1.6771
1.6579
1.6520
1.6530
1.6436
1.6500
1.6472
1.6426
1.6575
3.9764
3.9893
3.9938
4.0056
4.0098
4.0142
4.0279
4.0339
4.0007
4.0251
4.0364
4.0328
4.0015
4.0409
4.0064
4.0091
4.0228
4.0074
4.0345
4.0023
4.0084
4.0278
4.0123
4.0151
3.9869
3.9885
3.9916
3.9944
3.9922
4.0241
4.0414
4.0368
1.6728
1.6755
1.6798
1.6824
1.7014
1.6858
1.6930
1.6980
1.6986
1.6996
1.7043
1.7066
1.7089
1.7142
1.7504
1.7442
1.7451
1.7587
1.7546
1.7635
1.7772
1.7873
1.7862
1.7953
1.7990
1.8045
1.7207
1.7228
1.7230
1.7219
1.7234
1.7476
1.7452
1.7260
1.7321
1.7352
1.7527
1.7405
1.7661
1.7696
1.7695
1.7489
1.7736
1.7803
1.7855
1.7588
1.7155
1.5771
1.5793
1.5798
1.5806
1.5899
1.5914
1.5914
1.5933
1.5944
1.6016
1.6058
1.6102
1.6101
1.6134
1.6263
1.6218
1.6259
1.6264
1.6291
1.6291
1.6265
1.6338
1.6284
1.6317
1.6290
1.6340
1.6462
1.6424
1.8849
1.8761
1.8495
1.8584
1.8439
1.8443
1.8343
1.6379
1.6361
1.6374
1.6335
1.6832
1.6459
1.5970
1.5934
1.5805
1.5736
1.5659
1.5541
1.5490
1.5335
1.5230
1.5114
1.4956
1.4860
1.4580
1.4568
1.4495
1.4417
1.4391
1.4201
1.4056
1.3744
1.3588
1.3513
1.3513
1.3409
1.3317
1.3268
1.3283
1.3318
1.3315
1.3348
1.3401
1.3396
1.3434
1.3423
1.3439
1.3462
1.3481
1.3449
1.3485
1.3485
1.3299
1.3317
1.3136
1.3056
1.3136
1.3074
1.3119
1.3166
1.3178
1.3262
1.3280
1.3218
1.3347
1.3381
1.3336
1.3340
1.3320
1.3302
1.3577
1.3533
1.3590
1.3615
1.3673
1.3384
1.3299
1.3200
1.3280
1.3308
1.3274
1.2992
1.2999
1.2751
1.2670
1.1162
1.1149
1.0861
1.0433
1.0427
0.6922
0.6923
0.6938
0.6934
0.6965
0.6949
0.7003
0.7078
0.7117
0.7114
0.7125
0.7109
0.7101
0.7090
0.7083
0.7098
0.7134
0.7205
0.7244
0.7303
0.7311
0.7418
0.7458
0.7638
0.7540
0.7713
0.7623
0.7649
0.7658
0.7672
0.7687
0.7689
0.7702
0.7751
0.7786
0.7753
0.7780
0.7754
0.7695
0.7608
0.7629
0.7618
0.7621
0.7633
0.7552
0.7503
0.7503
0.7455
0.7350
0.7348
0.7361
0.7342
0.7323
0.7293
0.7265
0.7283
0.7280
0.7269
0.7206
0.7262
0.7285
0.7298
0.6961
0.6891
0.6904
0.6618
0.6630
0.6618
0.6633
0.6622
0.6637
0.6627
0.6622
0.6656
0.6644
0.6650
0.6666
0.6669
0.6660
0.6245
0.6246
0.6075
0.6053
0.6044
0.6051
0.6052
0.5791
0.5807
0.5818
0.5781
0.5799
0.5752
0.5743
0.5749
0.5773
0.5772
0.5727
0.5677
0.5538
0.5544
0.5537
0.5545
0.5602
0.5549
0.5549
0.5560
0.5561
0.5563
0.5538
0.5580
0.5578
0.5564
0.5561
0.5581
0.5582
0.5574
0.5586
0.5572
0.5555
0.5558
0.5570
0.5479
0.5368
0.5367
0.5351
0.5342
0.5349
0.5374
0.5409
0.5373
0.5393
0.5366
0.5383
0.5395
0.5387
0.5407
0.5388
0.5353
0.5363
0.5374
0.5326
0.5345
0.5335
0.5325
0.5315
0.5339
0.5286
0.5274
0.5317
0.5355
0.5384
0.5379
0.5400
0.5403
0.5402
0.5369
0.5368
0.5362
0.5368
0.5398
0.5383
0.5411
0.5406
0.5392
0.5368
0.5311
0.5320
0.5306
0.5301
0.5247
0.5375
0.5200
0.5170
0.5176
0.5160
0.5144
0.5136
0.5117
0.5143
0.5147
0.5147
0.5156
0.5134
0.5140
0.5121
0.5104
0.5213
0.5113
0.5113
0.5237
0.5481
0.5503
0.5206
0.5159
0.5154
0.5203
0.5193
0.5215
0.5230
0.5239
0.5229
0.5286
0.5253
0.5243
0.5214
0.5232
0.5339
0.5226
0.5243
0.5241
0.5197
0.5215
0.5215
0.5216
0.5216
0.5299
0.5200
0.5328
0.5186
0.5203
0.5157
0.5222
0.5244
0.5217
0.5241
0.5244
0.5160
0.5073
0.5176
0.5127
0.5243
0.5101
0.5357
0.5455
0.5627
0.5664
0.5946
0.5884
0.5879
0.5805
0.5760
0.5936
0.6020
0.6284
0.6029
0.6019
0.6054
0.6278
0.6396
0.6348
0.7085
0.7117
0.7106
0.7076
0.7142
0.7084
0.7129
0.7117
0.7145
0.7215
0.7215
0.7184
0.7101
0.7319
0.7129
0.7316
0.7341
0.7152
0.7061
0.7252
0.7201
0.7382
0.7315
0.7247
0.7146
0.7066
0.7068
0.7263
0.7232
0.7041
0.7223
0.7256
0.7243
0.7126
0.7148
0.7314
0.7159
0.7280
0.7275
0.7293
0.7268
0.7306
0.7273
0.7305
0.7238
0.7372
0.7151
0.7409
0.7327
0.7364
0.7364
0.7316
0.7248
0.7380
0.7277
0.7454
0.7407
0.7381
0.7624
0.7471
0.7435
0.7453
0.7474
0.7734
0.7780
0.7734
0.7727
0.7568
0.7593
0.7595
0.7618
0.7605
0.7634
0.7634
0.7714
0.7781
0.7834
0.7653
0.7688
0.7910
0.7683
0.7837
0.7677
0.7694
0.7687
0.7851
0.7678
0.7692
0.7909
0.7945
0.7903
0.7946
0.7836
0.7916
0.7919
0.7933
0.7755
0.7772
0.7928
0.7771
0.7936
0.7832
0.7858
0.8045
0.7850
0.7854
0.7888
0.7942
0.7942
0.7896
0.8035
0.7857
0.7867
0.8037
0.7873
0.7938
0.8084
0.8133
0.8085
0.8254
0.8015
0.8002
0.8049