Historical Jordanian dinar / Bhutanese ngultrum

History of daily rates JOD /BTN since Friday, 12 March 2004.

The maximum was reached on

1 Jordanian dinar = 118.4131 Bhutanese ngultrum

the minimum on

1 Jordanian dinar = 55.1177 Bhutanese ngultrum

Price history of BTN / JOD

Date JOD/BTN
117.7103
117.6343
117.1949
117.5379
117.6034
117.2582
116.7587
116.9459
116.8586
117.0706
116.8981
117.2427
117.1816
117.1478
116.6840
117.1442
117.5598
117.4074
117.0705
117.6476
117.5967
117.5277
117.4459
117.5741
117.3183
117.2787
117.2142
117.3497
117.3923
117.3228
117.0992
117.4636
116.9576
116.8451
116.7187
117.3307
117.2616
116.7652
116.1682
115.3993
115.6177
116.4674
115.3637
115.5812
115.5343
116.2181
116.2371
116.3939
116.7457
116.0784
115.2609
115.0858
115.1488
115.4509
115.7195
115.4571
116.7587
116.5852
116.5483
116.5251
114.8140
114.6694
115.2024
116.1097
116.6111
116.7300
116.4923
116.2625
115.2707
115.2297
115.3929
114.6479
115.8261
116.8831
116.1248
116.2243
116.0528
115.2159
114.9262
112.2565
112.1954
112.6369
112.7801
112.5885
112.1384
112.1341
111.4833
112.4885
112.6925
112.1579
111.3333
110.4307
110.0570
110.1940
109.4427
109.2733
109.3625
109.4522
109.3791
107.8124
107.9817
107.2905
107.8328
108.2944
106.4437
105.2223
106.4536
105.2646
105.3777
105.1714
104.7007
104.4574
104.8676
105.7956
107.0441
106.8692
106.2018
105.7949
105.0147
105.0046
104.3925
105.6434
105.7823
106.2133
106.3379
104.8492
103.9498
103.8919
103.8440
103.0141
103.2259
104.7362
104.6205
104.6384
104.8728
105.0089
105.4113
105.1293
104.8670
104.7033
104.5549
103.3166
102.6771
102.2967
102.6928
103.0943
103.4133
104.2332
105.4201
105.0654
105.5935
103.4831
102.4836
101.9738
102.0702
103.0087
103.6872
102.0054
102.3821
102.7011
102.7049
102.6926
103.3636
103.5083
102.9462
103.6846
104.3516
103.7360
104.2834
104.3094
104.4897
104.8505
104.2999
105.0041
104.3516
103.3995
103.4133
103.2962
103.7948
103.4329
103.3912
103.2427
103.3757
104.5705
105.5545
105.5296
105.5934
105.4626
105.3750
106.0319
105.2624
106.5169
107.2276
107.3852
106.4930
106.4722
107.0431
107.2096
106.8779
106.6151
107.4693
108.0232
106.6442
107.4762
106.6154
106.7805
104.4268
104.3869
101.9819
101.2284
100.4492
100.5748
100.5555
100.7504
100.1936
99.7135
101.3059
100.6519
100.4504
100.0643
100.2286
101.1636
101.1460
101.2601
100.8272
99.8247
99.7549
99.8769
100.4283
100.0677
99.7821
99.9981
100.8831
100.6601
100.6814
101.4633
100.6608
100.5708
99.0599
97.0939
97.1838
96.6280
96.7705
97.7558
97.8572
98.5617
98.2048
97.6073
98.0820
98.4185
99.4052
97.8035
98.4691
98.1912
97.8581
98.3224
97.7763
97.0966
96.7238
98.4654
99.8341
99.8304
100.4241
100.2849
101.0610
100.0641
100.0998
99.9505
97.9337
98.3709
98.8430
100.8913
100.4848
99.3048
99.8728
100.9813
102.6988
103.0477
103.4901
103.5358
104.1048
104.3863
102.6905
102.4144
102.1216
102.1107
100.1701
98.8257
98.3505
98.4606
96.9705
96.7175
96.9900
96.6942
96.8501
96.8835
95.9279
95.6867
94.8242
94.8306
94.9911
96.1126
95.2149
94.6395
93.5929
93.6955
92.1514
91.2698
91.8053
91.3190
91.5412
91.7198
91.8101
91.3937
90.5719
90.7466
90.4556
89.6228
90.0426
89.4435
89.5822
89.6901
90.1680
90.6899
90.9237
90.7482
91.2465
92.1409
92.1408
91.3031
91.5840
91.6727
91.3438
92.1760
92.1981
91.6245
90.5220
90.1462
90.2594
90.1694
90.4225
90.5240
89.9533
90.5366
90.6929
90.8007
90.9945
91.1131
90.8181
90.8911
90.6969
90.7155
90.8189
91.0169
90.2546
90.8879
90.5292
90.9433
90.8946
90.5238
91.5806
92.0817
92.6861
94.4688
94.6911
94.5617
94.5554
94.6848
95.4719
96.6124
96.1124
96.5172
95.4734
96.9025
95.9004
96.3280
94.4954
94.3934
96.9899
95.9165
94.2639
94.3826
94.3435
94.5658
93.8833
94.6553
94.2504
93.9508
94.4985
94.1657
94.5226
94.7568
94.2682
93.9604
94.4508
94.6822
94.5737
94.7280
94.9735
94.8838
95.9307
94.9823
94.2503
94.9012
94.5895
94.9019
94.1999
93.9292
93.7244
93.8964
94.0443
93.6632
93.5339
94.1883
93.8223
94.5945
94.6948
96.8333
96.7690
96.3517
95.3383
95.6448
95.4910
95.0438
94.0002
93.3600
93.3238
93.6427
94.3898
94.0261
93.9920
93.2417
93.4441
93.4594
92.4592
91.2815
91.0162
91.4671
92.1937
93.2374
92.8680
93.5753
94.1814
93.6415
93.7855
92.0893
90.0861
90.3982
90.5364
89.2614
89.1026
89.5147
89.9126
89.5648
89.8990
90.4458
89.5026
89.3055
89.5798
89.8830
89.6251
89.0178
88.6285
87.6328
87.7325
88.3881
87.6332
88.7545
88.2425
87.3183
87.7755
87.6720
87.5381
87.3337
86.6962
87.1119
87.7912
89.3020
89.8847
89.0826
88.9345
87.3250
87.9920
87.7119
87.4283
86.6721
86.8858
86.3425
86.4569
86.2609
86.8788
86.5802
85.8647
86.1095
85.1564
85.4241
85.4873
85.9197
86.4209
86.2392
84.8865
85.1166
84.8465
84.6068
84.7859
84.9577
84.7151
83.5469
83.4392
82.8535
82.6472
84.6230
84.9998
85.5778
85.3511
85.0061
84.8504
84.4431
86.0810
86.5460
86.1123
87.4918
87.6355
87.3057
88.1701
88.7074
89.1391
87.0912
87.1147
88.1237
87.5225
87.5318
87.5742
86.4659
88.0007
88.3533
88.5093
89.0796
87.3058
86.8749
86.8140
86.6490
87.1603
88.4290
88.2109
88.8806
92.2464
93.1356
90.5748
88.5072
86.2258
86.0110
83.7351
83.9917
84.5582
85.6274
83.9385
84.1246
81.3908
81.3185
79.9944
78.5384
77.7628
77.3512
76.3803
76.6780
76.4037
77.1430
77.1937
76.7408
76.5986
76.4467
76.8467
77.5215
76.2915
76.5546
75.7623
75.0898
75.9752
75.8996
76.9505
77.7455
77.1500
77.5119
76.9338
76.7106
77.0358
78.6158
77.8220
77.4953
76.6676
76.1266
75.7893
74.7888
73.8942
74.2975
75.5756
71.3937
72.5215
72.6552
72.7380
72.7380
72.5297
72.5606
72.5858
72.9165
78.1540
78.6839
77.7520
80.5088
78.8653
78.5889
78.3051
77.9005
77.5254
76.0308
74.6162
74.2488
73.9098
72.8641
72.1002
71.5811
72.3239
70.8162
70.3897
70.2416
70.6095
69.4090
69.3047
69.1248
70.1694
70.6303
72.4332
74.0389
74.9534
74.6485
74.4321
74.4751
72.3934
73.0556
73.4951
70.9382
69.1047
68.6725
70.2493
68.9721
68.9829
69.3328
69.6323
67.4145
66.6085
64.8952
64.8808
64.4198
63.9117
63.5357
62.2015
62.6484
62.8709
62.7997
62.6585
63.4753
63.3945
63.3359
63.0274
63.6444
63.7962
63.6926
63.0792
62.4315
62.7442
62.6561
62.6243
62.6601
63.2552
63.5387
63.5685
63.5625
63.8733
63.4108
64.2131
64.1419
64.8280
64.2962
64.2975
64.1120
63.0742
63.8581
64.0636
63.6890
63.1232
64.8093
64.0119
63.8015
62.6224
62.7129
62.5986
63.1435
62.7093
62.9803
63.5383
64.6005
65.4811
65.6477
66.2278
65.8553
66.0271
65.0100
65.0943
66.4327
66.4926
66.3335
66.0171
65.1718
64.5723
65.6498
66.4953
65.3641
66.3308
64.3908
63.4678
62.7488
62.6016
63.1453
62.6761
63.2456
63.4622
64.2102
64.2987
64.1602
64.8424
65.1814
65.3516
66.0807
65.4021
65.2846
64.1936
63.8600
65.5049
65.7014
66.0259
65.9076
65.7533
65.4786
65.5973
65.0710
65.5023
66.3432
65.8150
65.1639
65.4995
67.0093
67.8424
67.7034
68.5925
68.4749
68.4592
68.4924
68.9622
67.4543
66.9447
67.9500
67.9191
69.0737
68.4563
67.8926
68.2571
67.5110
66.8682
66.2655
66.6599
67.6309
69.9183
70.3413
70.8539
70.7299
70.4776
70.6550
72.1888
70.8682
72.5848
73.2348
73.7169
70.2816
68.7981
68.5046
68.5344
68.5699
68.1381
68.6037
68.1017
67.9207
67.4261
67.3371
69.8926
70.5382
70.7158
69.7017
66.6075
68.3744
70.2142
68.9708
67.8201
67.2011
65.6096
64.0945
64.9487
63.0819
62.2647
61.6252
61.4904
59.4629
59.9420
60.1680
60.2899
60.3522
61.0842
60.5640
60.6992
60.4964
60.3089
59.8334
60.1030
59.9786
59.1798
57.9335
56.5578
56.2325
56.2972
56.4007
56.4664
57.0681
57.3852
57.0686
56.9390
56.3309
56.0398
55.8151
55.5141
55.3683
55.6830
55.2047
55.2512
55.3682
55.3738
55.5772
55.4837
55.7818
56.1190
55.4848
55.4478
55.4463
55.6723
56.2025
55.2248
55.8462
56.0541
55.8106
57.0867
56.5246
57.3528
57.8741
57.6121
57.2142
56.7868
57.0162
56.7435
56.8599
56.8104
57.0741
57.4225
57.0956
57.1829
56.7412
57.1425
57.0495
57.3212
57.1779
57.7653
58.4245
58.9602
60.2997
60.7454
61.1519
61.9742
62.2139
62.6336
61.9812
62.0385
62.0469
62.1030
62.3787
62.2401
62.4395
62.8063
62.4283
62.6896
63.0963
63.0792
62.8117
62.8912
63.3601
63.3642
63.3448
63.3802
64.0668
64.1300
64.5129
64.6189
64.7186
65.0483
65.2402
65.3153
65.7091
65.5344
65.6797
65.7135
65.6220
66.2401
65.8486
64.9244
64.9141
65.3307
64.7769
64.7291
64.5499
65.0052
64.4708
63.8997
63.2388
63.3958
63.4027
63.6572
63.0764
62.7842
62.9871
62.7310
62.6391
62.3991
62.5090
62.5756
62.3084
62.6528
62.1982
62.2600
62.3798
62.3928
64.7077
63.7395
64.2342
64.9658
65.3595
64.8017
64.5436
64.3026
64.6808
63.5217
63.4297
63.1813
63.1518
62.4607
61.9212
61.8217
61.8489
61.8228
61.9287
61.4877
61.3328
61.3450
61.1753
61.4598
61.3509
61.4443
61.4418
61.4096
61.5605
61.5624
61.4790
61.4269
61.3941
61.3682
61.3508
61.4635
61.7768
61.4600
61.5214
61.7848
61.6810
61.6333
61.3701
61.4784
61.5349
61.7551
61.6154
61.3118
61.6759
61.6529
61.5367
61.8135
61.3375
61.7277
61.8121
62.3092
62.0349
63.0093
63.4588
63.5348
63.6527
64.0212
64.3919
64.5740
64.5475
64.6648
64.7997
64.6725
65.0264
65.3617
65.3062
65.3114
65.3274
65.4503
65.2310
65.3078
64.9357
63.8904
64.6034
64.7696
64.7219
63.9248
63.4691
64.1026
63.9249
64.1340
63.5813
62.8023
62.8918
61.8100
61.9653
62.2119
62.8965
64.2851
63.8521