Sejarah kurs harian JPY /GIP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.008519 Pound Gibraltar
minimum pada
1 Yen Jepang = 0.003999 Pound Gibraltar
Date | JPY/GIP |
---|---|
0.005230 | |
0.005210 | |
0.005203 | |
0.005258 | |
0.005228 | |
0.005268 | |
0.005317 | |
0.005238 | |
0.005236 | |
0.005287 | |
0.005301 | |
0.005367 | |
0.005333 | |
0.005312 | |
0.005394 | |
0.005442 | |
0.005568 | |
0.005533 | |
0.005538 | |
0.005454 | |
0.005373 | |
0.005333 | |
0.005388 | |
0.005370 | |
0.005401 | |
0.005514 | |
0.005450 | |
0.005474 | |
0.005503 | |
0.005519 | |
0.005501 | |
0.005471 | |
0.005451 | |
0.005406 | |
0.005414 | |
0.005359 | |
0.005420 | |
0.005489 | |
0.005475 | |
0.005514 | |
0.005513 | |
0.005501 | |
0.005449 | |
0.005484 | |
0.005508 | |
0.005730 | |
0.005770 | |
0.005765 | |
0.005800 | |
0.005869 | |
0.005869 | |
0.005825 | |
0.005966 | |
0.006011 | |
0.006175 | |
0.006115 | |
0.006081 | |
0.006183 | |
0.006219 | |
0.006270 | |
0.006205 | |
0.006186 | |
0.006382 | |
0.006231 | |
0.006338 | |
0.006234 | |
0.006006 | |
0.005927 | |
0.006005 | |
0.006027 | |
0.005950 | |
0.006074 | |
0.005924 | |
0.005863 | |
0.005940 | |
0.005913 | |
0.006196 | |
0.006103 | |
0.006429 | |
0.006102 | |
0.006000 | |
0.006157 | |
0.006153 | |
0.006178 | |
0.006230 | |
0.006137 | |
0.006208 | |
0.006081 | |
0.006053 | |
0.006115 | |
0.006076 | |
0.006019 | |
0.006043 | |
0.006135 | |
0.006041 | |
0.006188 | |
0.006225 | |
0.006292 | |
0.006218 | |
0.006149 | |
0.006144 | |
0.006349 | |
0.006502 | |
0.006610 | |
0.006474 | |
0.006418 | |
0.006396 | |
0.006420 | |
0.006461 | |
0.006503 | |
0.006395 | |
0.006388 | |
0.006431 | |
0.006481 | |
0.006661 | |
0.006664 | |
0.006645 | |
0.006600 | |
0.006502 | |
0.006534 | |
0.006510 | |
0.006419 | |
0.006386 | |
0.006370 | |
0.006489 | |
0.006623 | |
0.006577 | |
0.006688 | |
0.006570 | |
0.006580 | |
0.006611 | |
0.006644 | |
0.006611 | |
0.006546 | |
0.006588 | |
0.006557 | |
0.006680 | |
0.006528 | |
0.006507 | |
0.006514 | |
0.006506 | |
0.006441 | |
0.006456 | |
0.006420 | |
0.006490 | |
0.006472 | |
0.006502 | |
0.006593 | |
0.006652 | |
0.006611 | |
0.006646 | |
0.006523 | |
0.006610 | |
0.006634 | |
0.006593 | |
0.006642 | |
0.006719 | |
0.006769 | |
0.006820 | |
0.006914 | |
0.006971 | |
0.007047 | |
0.007099 | |
0.007101 | |
0.007145 | |
0.007162 | |
0.007196 | |
0.007215 | |
0.007199 | |
0.007189 | |
0.007179 | |
0.007236 | |
0.007223 | |
0.007390 | |
0.007329 | |
0.007324 | |
0.007266 | |
0.007281 | |
0.007367 | |
0.007451 | |
0.007361 | |
0.007148 | |
0.007060 | |
0.007218 | |
0.007197 | |
0.007214 | |
0.007211 | |
0.007371 | |
0.007369 | |
0.007426 | |
0.007454 | |
0.007550 | |
0.007483 | |
0.007362 | |
0.007243 | |
0.007446 | |
0.007611 | |
0.007633 | |
0.007537 | |
0.007531 | |
0.007503 | |
0.007464 | |
0.007421 | |
0.007492 | |
0.007480 | |
0.007782 | |
0.007675 | |
0.007420 | |
0.007218 | |
0.006980 | |
0.007000 | |
0.007053 | |
0.007084 | |
0.007030 | |
0.006980 | |
0.007000 | |
0.007003 | |
0.007005 | |
0.007062 | |
0.006879 | |
0.007005 | |
0.007088 | |
0.007114 | |
0.007107 | |
0.007134 | |
0.007137 | |
0.007137 | |
0.007098 | |
0.007316 | |
0.007588 | |
0.007530 | |
0.007475 | |
0.007441 | |
0.007546 | |
0.007806 | |
0.007721 | |
0.007737 | |
0.007857 | |
0.007789 | |
0.007520 | |
0.007430 | |
0.007404 | |
0.007350 | |
0.007297 | |
0.007314 | |
0.007346 | |
0.007272 | |
0.007309 | |
0.007202 | |
0.007137 | |
0.007067 | |
0.006891 | |
0.006924 | |
0.006882 | |
0.006819 | |
0.006870 | |
0.006866 | |
0.006877 | |
0.006768 | |
0.006781 | |
0.006789 | |
0.006860 | |
0.006996 | |
0.007042 | |
0.006980 | |
0.006955 | |
0.007073 | |
0.007176 | |
0.007201 | |
0.007159 | |
0.007128 | |
0.007025 | |
0.007034 | |
0.006918 | |
0.006876 | |
0.006917 | |
0.006843 | |
0.006762 | |
0.006954 | |
0.006840 | |
0.006797 | |
0.006752 | |
0.006728 | |
0.006760 | |
0.006811 | |
0.006907 | |
0.006996 | |
0.006977 | |
0.007103 | |
0.007083 | |
0.006938 | |
0.006858 | |
0.006847 | |
0.006722 | |
0.006801 | |
0.006862 | |
0.006869 | |
0.006848 | |
0.006774 | |
0.006829 | |
0.006866 | |
0.006707 | |
0.006720 | |
0.006764 | |
0.006643 | |
0.006596 | |
0.006514 | |
0.006628 | |
0.006730 | |
0.006655 | |
0.006725 | |
0.006767 | |
0.006796 | |
0.006688 | |
0.006697 | |
0.006641 | |
0.006576 | |
0.006522 | |
0.006443 | |
0.006553 | |
0.006513 | |
0.006563 | |
0.006599 | |
0.006639 | |
0.006598 | |
0.006597 | |
0.006755 | |
0.006709 | |
0.006709 | |
0.006672 | |
0.006696 | |
0.006683 | |
0.006726 | |
0.006753 | |
0.006680 | |
0.006640 | |
0.006637 | |
0.006941 | |
0.007047 | |
0.007115 | |
0.007113 | |
0.007015 | |
0.006924 | |
0.006866 | |
0.006902 | |
0.006804 | |
0.006806 | |
0.006811 | |
0.007025 | |
0.007032 | |
0.007180 | |
0.007019 | |
0.007018 | |
0.006940 | |
0.006780 | |
0.006783 | |
0.006891 | |
0.007078 | |
0.007263 | |
0.007225 | |
0.007185 | |
0.007154 | |
0.007154 | |
0.007086 | |
0.007125 | |
0.007090 | |
0.007047 | |
0.006974 | |
0.007133 | |
0.006993 | |
0.007043 | |
0.007247 | |
0.007045 | |
0.006901 | |
0.006912 | |
0.006850 | |
0.006824 | |
0.006865 | |
0.007161 | |
0.007187 | |
0.007345 | |
0.007675 | |
0.007750 | |
0.007802 | |
0.007853 | |
0.007760 | |
0.007608 | |
0.007639 | |
0.007492 | |
0.007320 | |
0.007227 | |
0.007441 | |
0.007548 | |
0.007621 | |
0.007445 | |
0.007367 | |
0.007177 | |
0.007117 | |
0.007560 | |
0.007321 | |
0.007564 | |
0.006868 | |
0.006727 | |
0.006592 | |
0.006239 | |
0.006271 | |
0.006357 | |
0.006443 | |
0.006349 | |
0.006277 | |
0.006425 | |
0.006482 | |
0.006194 | |
0.006233 | |
0.006198 | |
0.006158 | |
0.006218 | |
0.006298 | |
0.006193 | |
0.006105 | |
0.005877 | |
0.005791 | |
0.005917 | |
0.005909 | |
0.005811 | |
0.005613 | |
0.005564 | |
0.005507 | |
0.005419 | |
0.005365 | |
0.005418 | |
0.005320 | |
0.005358 | |
0.005374 | |
0.005373 | |
0.005380 | |
0.005411 | |
0.005428 | |
0.005485 | |
0.005492 | |
0.005354 | |
0.005387 | |
0.005492 | |
0.005371 | |
0.005330 | |
0.005158 | |
0.005154 | |
0.005175 | |
0.005210 | |
0.005171 | |
0.005234 | |
0.005226 | |
0.005176 | |
0.005128 | |
0.005194 | |
0.005223 | |
0.005277 | |
0.005317 | |
0.005329 | |
0.005346 | |
0.005505 | |
0.005516 | |
0.005630 | |
0.005673 | |
0.005625 | |
0.005632 | |
0.005580 | |
0.005558 | |
0.005457 | |
0.005422 | |
0.005443 | |
0.005492 | |
0.005537 | |
0.005655 | |
0.005604 | |
0.005627 | |
0.005568 | |
0.005479 | |
0.005343 | |
0.005349 | |
0.005414 | |
0.005289 | |
0.005369 | |
0.005385 | |
0.005484 | |
0.005499 | |
0.005513 | |
0.005751 | |
0.005786 | |
0.005808 | |
0.005706 | |
0.005628 | |
0.005614 | |
0.005747 | |
0.005871 | |
0.005773 | |
0.005801 | |
0.005831 | |
0.005830 | |
0.005782 | |
0.005782 | |
0.005776 | |
0.005766 | |
0.005728 | |
0.005768 | |
0.005760 | |
0.005781 | |
0.005805 | |
0.005839 | |
0.005825 | |
0.005860 | |
0.005805 | |
0.005802 | |
0.005807 | |
0.005805 | |
0.005872 | |
0.005838 | |
0.005818 | |
0.005929 | |
0.005909 | |
0.005817 | |
0.005913 | |
0.005858 | |
0.005871 | |
0.005963 | |
0.006056 | |
0.005883 | |
0.005841 | |
0.005909 | |
0.005841 | |
0.005769 | |
0.005872 | |
0.005952 | |
0.005901 | |
0.005946 | |
0.006095 | |
0.006208 | |
0.006309 | |
0.006351 | |
0.006343 | |
0.006312 | |
0.006350 | |
0.006417 | |
0.006292 | |
0.006303 | |
0.006345 | |
0.006404 | |
0.006481 | |
0.006516 | |
0.006545 | |
0.006670 | |
0.006624 | |
0.006646 | |
0.006526 | |
0.006646 | |
0.006629 | |
0.006601 | |
0.006631 | |
0.006729 | |
0.006517 | |
0.006547 | |
0.006548 | |
0.006398 | |
0.006417 | |
0.006480 | |
0.006592 | |
0.006582 | |
0.006728 | |
0.006621 | |
0.006690 | |
0.006638 | |
0.006569 | |
0.006493 | |
0.006692 | |
0.006752 | |
0.006782 | |
0.006739 | |
0.006829 | |
0.006959 | |
0.007001 | |
0.006975 | |
0.007112 | |
0.007175 | |
0.007355 | |
0.007416 | |
0.007579 | |
0.007584 | |
0.007611 | |
0.007720 | |
0.007899 | |
0.007798 | |
0.007835 | |
0.007831 | |
0.007930 | |
0.007976 | |
0.007985 | |
0.007973 | |
0.007894 | |
0.007994 | |
0.008014 | |
0.007994 | |
0.007944 | |
0.008064 | |
0.008094 | |
0.008071 | |
0.008107 | |
0.008019 | |
0.008048 | |
0.007973 | |
0.008068 | |
0.008078 | |
0.008117 | |
0.008305 | |
0.008023 | |
0.007976 | |
0.007787 | |
0.007735 | |
0.007704 | |
0.007653 | |
0.007824 | |
0.007720 | |
0.007617 | |
0.007582 | |
0.007552 | |
0.007780 | |
0.007748 | |
0.007776 | |
0.007927 | |
0.008166 | |
0.008269 | |
0.008335 | |
0.008348 | |
0.008506 | |
0.008417 | |
0.008392 | |
0.008196 | |
0.008272 | |
0.008230 | |
0.008212 | |
0.008249 | |
0.008309 | |
0.008140 | |
0.007985 | |
0.007988 | |
0.008243 | |
0.008242 | |
0.008337 | |
0.008410 | |
0.008435 | |
0.008311 | |
0.008161 | |
0.008056 | |
0.007951 | |
0.007896 | |
0.007983 | |
0.007859 | |
0.007932 | |
0.007842 | |
0.007862 | |
0.007795 | |
0.007698 | |
0.007747 | |
0.007702 | |
0.007644 | |
0.007610 | |
0.007516 | |
0.007579 | |
0.007633 | |
0.007583 | |
0.007369 | |
0.007384 | |
0.007438 | |
0.007232 | |
0.007365 | |
0.007662 | |
0.007627 | |
0.007595 | |
0.007469 | |
0.007532 | |
0.007413 | |
0.007498 | |
0.007530 | |
0.007662 | |
0.007594 | |
0.007598 | |
0.007780 | |
0.007910 | |
0.007830 | |
0.007686 | |
0.007598 | |
0.007711 | |
0.007620 | |
0.007510 | |
0.007488 | |
0.007641 | |
0.007729 | |
0.007882 | |
0.007749 | |
0.007651 | |
0.007579 | |
0.007493 | |
0.007479 | |
0.007748 | |
0.007731 | |
0.007595 | |
0.007550 | |
0.007504 | |
0.007304 | |
0.007303 | |
0.007419 | |
0.007534 | |
0.007510 | |
0.007525 | |
0.007439 | |
0.007386 | |
0.007398 | |
0.007512 | |
0.007555 | |
0.007706 | |
0.007498 | |
0.007141 | |
0.006936 | |
0.006882 | |
0.007112 | |
0.006961 | |
0.006973 | |
0.007212 | |
0.007411 | |
0.007336 | |
0.007312 | |
0.007516 | |
0.007080 | |
0.007088 | |
0.007175 | |
0.006944 | |
0.006872 | |
0.006746 | |
0.006715 | |
0.006687 | |
0.006834 | |
0.006830 | |
0.006943 | |
0.006823 | |
0.007030 | |
0.006763 | |
0.006696 | |
0.006629 | |
0.006772 | |
0.006651 | |
0.006752 | |
0.007026 | |
0.006997 | |
0.007034 | |
0.006719 | |
0.006644 | |
0.006555 | |
0.006637 | |
0.006411 | |
0.006493 | |
0.006187 | |
0.006239 | |
0.006372 | |
0.006407 | |
0.006703 | |
0.006508 | |
0.006307 | |
0.006336 | |
0.006244 | |
0.006379 | |
0.006362 | |
0.006618 | |
0.006806 | |
0.006783 | |
0.006785 | |
0.007101 | |
0.006985 | |
0.006807 | |
0.006654 | |
0.007251 | |
0.007070 | |
0.007177 | |
0.007334 | |
0.007281 | |
0.007253 | |
0.007626 | |
0.007316 | |
0.007904 | |
0.008115 | |
0.007589 | |
0.007484 | |
0.007388 | |
0.007583 | |
0.007500 | |
0.007347 | |
0.007229 | |
0.007126 | |
0.006911 | |
0.006927 | |
0.006438 | |
0.006289 | |
0.006929 | |
0.005649 | |
0.005722 | |
0.005570 | |
0.005274 | |
0.005128 | |
0.005303 | |
0.005248 | |
0.005134 | |
0.004926 | |
0.004864 | |
0.004737 | |
0.004699 | |
0.004679 | |
0.004691 | |
0.004730 | |
0.004736 | |
0.004745 | |
0.004729 | |
0.004709 | |
0.004770 | |
0.004878 | |
0.004873 | |
0.004905 | |
0.004919 | |
0.004832 | |
0.004803 | |
0.004869 | |
0.004994 | |
0.004900 | |
0.005047 | |
0.005017 | |
0.005131 | |
0.004860 | |
0.004879 | |
0.004714 | |
0.004750 | |
0.004803 | |
0.004737 | |
0.004715 | |
0.004830 | |
0.004721 | |
0.004647 | |
0.004456 | |
0.004418 | |
0.004381 | |
0.004377 | |
0.004386 | |
0.004478 | |
0.004430 | |
0.004405 | |
0.004203 | |
0.004235 | |
0.004318 | |
0.004171 | |
0.004184 | |
0.004231 | |
0.004296 | |
0.004351 | |
0.004339 | |
0.004280 | |
0.004273 | |
0.004385 | |
0.004195 | |
0.004163 | |
0.004170 | |
0.004006 | |
0.004030 | |
0.004025 | |
0.004061 | |
0.004048 | |
0.004083 | |
0.004172 | |
0.004128 | |
0.004145 | |
0.004179 | |
0.004197 | |
0.004176 | |
0.004197 | |
0.004217 | |
0.004196 | |
0.004263 | |
0.004296 | |
0.004316 | |
0.004370 | |
0.004413 | |
0.004507 | |
0.004225 | |
0.004301 | |
0.004216 | |
0.004248 | |
0.004191 | |
0.004161 | |
0.004223 | |
0.004361 | |
0.004287 | |
0.004288 | |
0.004345 | |
0.004386 | |
0.004382 | |
0.004451 | |
0.004463 | |
0.004448 | |
0.004455 | |
0.004476 | |
0.004478 | |
0.004511 | |
0.004501 | |
0.004534 | |
0.004513 | |
0.004517 | |
0.004564 | |
0.004516 | |
0.004506 | |
0.004552 | |
0.004546 | |
0.004560 | |
0.004684 | |
0.004624 | |
0.004689 | |
0.004762 | |
0.004722 | |
0.004723 | |
0.004692 | |
0.004749 | |
0.004750 | |
0.004779 | |
0.004768 | |
0.004820 | |
0.004814 | |
0.004881 | |
0.004877 | |
0.004841 | |
0.004840 | |
0.004903 | |
0.004908 | |
0.004910 | |
0.004869 | |
0.004856 | |
0.004950 | |
0.004853 | |
0.004880 | |
0.004804 | |
0.004816 | |
0.004894 | |
0.004929 | |
0.004952 | |
0.004844 | |
0.004959 | |
0.004884 | |
0.004701 | |
0.004758 | |
0.004908 | |
0.004885 | |
0.004844 | |
0.004883 | |
0.004848 | |
0.004900 | |
0.004957 | |
0.004993 | |
0.004993 | |
0.005023 | |
0.004977 | |
0.004985 | |
0.004956 | |
0.005020 | |
0.005054 | |
0.005054 | |
0.005000 | |
0.005046 | |
0.005153 | |
0.005093 | |
0.005126 | |
0.005097 | |
0.005004 | |
0.005022 | |
0.005061 | |
0.005142 | |
0.005083 | |
0.005075 | |
0.005089 | |
0.005034 | |
0.005007 | |
0.004949 | |
0.004898 | |
0.004907 | |
0.004936 | |
0.004989 | |
0.005007 | |
0.004976 | |
0.004975 | |
0.004985 | |
0.004998 | |
0.005041 | |
0.005116 | |
0.005122 | |
0.005177 | |
0.005263 | |
0.005107 | |
0.005106 | |
0.005038 | |
0.004932 | |
0.004982 | |
0.005013 | |
0.005155 | |
0.005227 | |
0.005118 | |
0.005107 | |
0.005132 | |
0.005098 | |
0.005063 | |
0.005097 | |
0.005049 | |
0.004977 | |
0.005104 | |
0.005049 | |
0.005104 | |
0.005085 | |
0.005028 | |
0.004906 | |
0.004907 | |
0.004923 | |
0.004949 | |
0.004937 | |
0.004977 | |
0.005012 | |
0.005066 | |
0.005026 | |
0.004959 | |
0.004960 | |
0.004975 | |
0.004962 | |
0.004944 | |
0.004960 | |
0.005116 | |
0.005149 | |
0.005111 | |
0.005177 | |
0.005257 | |
0.005233 | |
0.005074 | |
0.005024 |