Günlük oranları Tarihi JPY /GIP beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Japon yeni = 0.008519 Cebelitarık lirası
üzerinde asgari
1 Japon yeni = 0.003999 Cebelitarık lirası
Fiyat tarihinin GIP / JPY
Date | JPY/GIP |
| 0.005228 |
| 0.005268 |
| 0.005317 |
| 0.005238 |
| 0.005236 |
| 0.005287 |
| 0.005301 |
| 0.005367 |
| 0.005333 |
| 0.005312 |
| 0.005394 |
| 0.005442 |
| 0.005568 |
| 0.005533 |
| 0.005538 |
| 0.005454 |
| 0.005373 |
| 0.005333 |
| 0.005388 |
| 0.005370 |
| 0.005401 |
| 0.005514 |
| 0.005450 |
| 0.005474 |
| 0.005503 |
| 0.005519 |
| 0.005501 |
| 0.005471 |
| 0.005451 |
| 0.005406 |
| 0.005414 |
| 0.005359 |
| 0.005420 |
| 0.005489 |
| 0.005475 |
| 0.005514 |
| 0.005513 |
| 0.005501 |
| 0.005449 |
| 0.005484 |
| 0.005508 |
| 0.005730 |
| 0.005770 |
| 0.005765 |
| 0.005800 |
| 0.005869 |
| 0.005869 |
| 0.005825 |
| 0.005966 |
| 0.006011 |
| 0.006175 |
| 0.006115 |
| 0.006081 |
| 0.006183 |
| 0.006219 |
| 0.006270 |
| 0.006205 |
| 0.006186 |
| 0.006382 |
| 0.006231 |
| 0.006338 |
| 0.006234 |
| 0.006006 |
| 0.005927 |
| 0.006005 |
| 0.006027 |
| 0.005950 |
| 0.006074 |
| 0.005924 |
| 0.005863 |
| 0.005940 |
| 0.005913 |
| 0.006196 |
| 0.006103 |
| 0.006429 |
| 0.006102 |
| 0.006000 |
| 0.006157 |
| 0.006153 |
| 0.006178 |
| 0.006230 |
| 0.006137 |
| 0.006208 |
| 0.006081 |
| 0.006053 |
| 0.006115 |
| 0.006076 |
| 0.006019 |
| 0.006043 |
| 0.006135 |
| 0.006041 |
| 0.006188 |
| 0.006225 |
| 0.006292 |
| 0.006218 |
| 0.006149 |
| 0.006144 |
| 0.006349 |
| 0.006502 |
| 0.006610 |
| 0.006474 |
| 0.006418 |
| 0.006396 |
| 0.006420 |
| 0.006461 |
| 0.006503 |
| 0.006395 |
| 0.006388 |
| 0.006431 |
| 0.006481 |
| 0.006661 |
| 0.006664 |
| 0.006645 |
| 0.006600 |
| 0.006502 |
| 0.006534 |
| 0.006510 |
| 0.006419 |
| 0.006386 |
| 0.006370 |
| 0.006489 |
| 0.006623 |
| 0.006577 |
| 0.006688 |
| 0.006570 |
| 0.006580 |
| 0.006611 |
| 0.006644 |
| 0.006611 |
| 0.006546 |
| 0.006588 |
| 0.006557 |
| 0.006680 |
| 0.006528 |
| 0.006507 |
| 0.006514 |
| 0.006506 |
| 0.006441 |
| 0.006456 |
| 0.006420 |
| 0.006490 |
| 0.006472 |
| 0.006502 |
| 0.006593 |
| 0.006652 |
| 0.006611 |
| 0.006646 |
| 0.006523 |
| 0.006610 |
| 0.006634 |
| 0.006593 |
| 0.006642 |
| 0.006719 |
| 0.006769 |
| 0.006820 |
| 0.006914 |
| 0.006971 |
| 0.007047 |
| 0.007099 |
| 0.007101 |
| 0.007145 |
| 0.007162 |
| 0.007196 |
| 0.007215 |
| 0.007199 |
| 0.007189 |
| 0.007179 |
| 0.007236 |
| 0.007223 |
| 0.007390 |
| 0.007329 |
| 0.007324 |
| 0.007266 |
| 0.007281 |
| 0.007367 |
| 0.007451 |
| 0.007361 |
| 0.007148 |
| 0.007060 |
| 0.007218 |
| 0.007197 |
| 0.007214 |
| 0.007211 |
| 0.007371 |
| 0.007369 |
| 0.007426 |
| 0.007454 |
| 0.007550 |
| 0.007483 |
| 0.007362 |
| 0.007243 |
| 0.007446 |
| 0.007611 |
| 0.007633 |
| 0.007537 |
| 0.007531 |
| 0.007503 |
| 0.007464 |
| 0.007421 |
| 0.007492 |
| 0.007480 |
| 0.007782 |
| 0.007675 |
| 0.007420 |
| 0.007218 |
| 0.006980 |
| 0.007000 |
| 0.007053 |
| 0.007084 |
| 0.007030 |
| 0.006980 |
| 0.007000 |
| 0.007003 |
| 0.007005 |
| 0.007062 |
| 0.006879 |
| 0.007005 |
| 0.007088 |
| 0.007114 |
| 0.007107 |
| 0.007134 |
| 0.007137 |
| 0.007137 |
| 0.007098 |
| 0.007316 |
| 0.007588 |
| 0.007530 |
| 0.007475 |
| 0.007441 |
| 0.007546 |
| 0.007806 |
| 0.007721 |
| 0.007737 |
| 0.007857 |
| 0.007789 |
| 0.007520 |
| 0.007430 |
| 0.007404 |
| 0.007350 |
| 0.007297 |
| 0.007314 |
| 0.007346 |
| 0.007272 |
| 0.007309 |
| 0.007202 |
| 0.007137 |
| 0.007067 |
| 0.006891 |
| 0.006924 |
| 0.006882 |
| 0.006819 |
| 0.006870 |
| 0.006866 |
| 0.006877 |
| 0.006768 |
| 0.006781 |
| 0.006789 |
| 0.006860 |
| 0.006996 |
| 0.007042 |
| 0.006980 |
| 0.006955 |
| 0.007073 |
| 0.007176 |
| 0.007201 |
| 0.007159 |
| 0.007128 |
| 0.007025 |
| 0.007034 |
| 0.006918 |
| 0.006876 |
| 0.006917 |
| 0.006843 |
| 0.006762 |
| 0.006954 |
| 0.006840 |
| 0.006797 |
| 0.006752 |
| 0.006728 |
| 0.006760 |
| 0.006811 |
| 0.006907 |
| 0.006996 |
| 0.006977 |
| 0.007103 |
| 0.007083 |
| 0.006938 |
| 0.006858 |
| 0.006847 |
| 0.006722 |
| 0.006801 |
| 0.006862 |
| 0.006869 |
| 0.006848 |
| 0.006774 |
| 0.006829 |
| 0.006866 |
| 0.006707 |
| 0.006720 |
| 0.006764 |
| 0.006643 |
| 0.006596 |
| 0.006514 |
| 0.006628 |
| 0.006730 |
| 0.006655 |
| 0.006725 |
| 0.006767 |
| 0.006796 |
| 0.006688 |
| 0.006697 |
| 0.006641 |
| 0.006576 |
| 0.006522 |
| 0.006443 |
| 0.006553 |
| 0.006513 |
| 0.006563 |
| 0.006599 |
| 0.006639 |
| 0.006598 |
| 0.006597 |
| 0.006755 |
| 0.006709 |
| 0.006709 |
| 0.006672 |
| 0.006696 |
| 0.006683 |
| 0.006726 |
| 0.006753 |
| 0.006680 |
| 0.006640 |
| 0.006637 |
| 0.006941 |
| 0.007047 |
| 0.007115 |
| 0.007113 |
| 0.007015 |
| 0.006924 |
| 0.006866 |
| 0.006902 |
| 0.006804 |
| 0.006806 |
| 0.006811 |
| 0.007025 |
| 0.007032 |
| 0.007180 |
| 0.007019 |
| 0.007018 |
| 0.006940 |
| 0.006780 |
| 0.006783 |
| 0.006891 |
| 0.007078 |
| 0.007263 |
| 0.007225 |
| 0.007185 |
| 0.007154 |
| 0.007154 |
| 0.007086 |
| 0.007125 |
| 0.007090 |
| 0.007047 |
| 0.006974 |
| 0.007133 |
| 0.006993 |
| 0.007043 |
| 0.007247 |
| 0.007045 |
| 0.006901 |
| 0.006912 |
| 0.006850 |
| 0.006824 |
| 0.006865 |
| 0.007161 |
| 0.007187 |
| 0.007345 |
| 0.007675 |
| 0.007750 |
| 0.007802 |
| 0.007853 |
| 0.007760 |
| 0.007608 |
| 0.007639 |
| 0.007492 |
| 0.007320 |
| 0.007227 |
| 0.007441 |
| 0.007548 |
| 0.007621 |
| 0.007445 |
| 0.007367 |
| 0.007177 |
| 0.007117 |
| 0.007560 |
| 0.007321 |
| 0.007564 |
| 0.006868 |
| 0.006727 |
| 0.006592 |
| 0.006239 |
| 0.006271 |
| 0.006357 |
| 0.006443 |
| 0.006349 |
| 0.006277 |
| 0.006425 |
| 0.006482 |
| 0.006194 |
| 0.006233 |
| 0.006198 |
| 0.006158 |
| 0.006218 |
| 0.006298 |
| 0.006193 |
| 0.006105 |
| 0.005877 |
| 0.005791 |
| 0.005917 |
| 0.005909 |
| 0.005811 |
| 0.005613 |
| 0.005564 |
| 0.005507 |
| 0.005419 |
| 0.005365 |
| 0.005418 |
| 0.005320 |
| 0.005358 |
| 0.005374 |
| 0.005373 |
| 0.005380 |
| 0.005411 |
| 0.005428 |
| 0.005485 |
| 0.005492 |
| 0.005354 |
| 0.005387 |
| 0.005492 |
| 0.005371 |
| 0.005330 |
| 0.005158 |
| 0.005154 |
| 0.005175 |
| 0.005210 |
| 0.005171 |
| 0.005234 |
| 0.005226 |
| 0.005176 |
| 0.005128 |
| 0.005194 |
| 0.005223 |
| 0.005277 |
| 0.005317 |
| 0.005329 |
| 0.005346 |
| 0.005505 |
| 0.005516 |
| 0.005630 |
| 0.005673 |
| 0.005625 |
| 0.005632 |
| 0.005580 |
| 0.005558 |
| 0.005457 |
| 0.005422 |
| 0.005443 |
| 0.005492 |
| 0.005537 |
| 0.005655 |
| 0.005604 |
| 0.005627 |
| 0.005568 |
| 0.005479 |
| 0.005343 |
| 0.005349 |
| 0.005414 |
| 0.005289 |
| 0.005369 |
| 0.005385 |
| 0.005484 |
| 0.005499 |
| 0.005513 |
| 0.005751 |
| 0.005786 |
| 0.005808 |
| 0.005706 |
| 0.005628 |
| 0.005614 |
| 0.005747 |
| 0.005871 |
| 0.005773 |
| 0.005801 |
| 0.005831 |
| 0.005830 |
| 0.005782 |
| 0.005782 |
| 0.005776 |
| 0.005766 |
| 0.005728 |
| 0.005768 |
| 0.005760 |
| 0.005781 |
| 0.005805 |
| 0.005839 |
| 0.005825 |
| 0.005860 |
| 0.005805 |
| 0.005802 |
| 0.005807 |
| 0.005805 |
| 0.005872 |
| 0.005838 |
| 0.005818 |
| 0.005929 |
| 0.005909 |
| 0.005817 |
| 0.005913 |
| 0.005858 |
| 0.005871 |
| 0.005963 |
| 0.006056 |
| 0.005883 |
| 0.005841 |
| 0.005909 |
| 0.005841 |
| 0.005769 |
| 0.005872 |
| 0.005952 |
| 0.005901 |
| 0.005946 |
| 0.006095 |
| 0.006208 |
| 0.006309 |
| 0.006351 |
| 0.006343 |
| 0.006312 |
| 0.006350 |
| 0.006417 |
| 0.006292 |
| 0.006303 |
| 0.006345 |
| 0.006404 |
| 0.006481 |
| 0.006516 |
| 0.006545 |
| 0.006670 |
| 0.006624 |
| 0.006646 |
| 0.006526 |
| 0.006646 |
| 0.006629 |
| 0.006601 |
| 0.006631 |
| 0.006729 |
| 0.006517 |
| 0.006547 |
| 0.006548 |
| 0.006398 |
| 0.006417 |
| 0.006480 |
| 0.006592 |
| 0.006582 |
| 0.006728 |
| 0.006621 |
| 0.006690 |
| 0.006638 |
| 0.006569 |
| 0.006493 |
| 0.006692 |
| 0.006752 |
| 0.006782 |
| 0.006739 |
| 0.006829 |
| 0.006959 |
| 0.007001 |
| 0.006975 |
| 0.007112 |
| 0.007175 |
| 0.007355 |
| 0.007416 |
| 0.007579 |
| 0.007584 |
| 0.007611 |
| 0.007720 |
| 0.007899 |
| 0.007798 |
| 0.007835 |
| 0.007831 |
| 0.007930 |
| 0.007976 |
| 0.007985 |
| 0.007973 |
| 0.007894 |
| 0.007994 |
| 0.008014 |
| 0.007994 |
| 0.007944 |
| 0.008064 |
| 0.008094 |
| 0.008071 |
| 0.008107 |
| 0.008019 |
| 0.008048 |
| 0.007973 |
| 0.008068 |
| 0.008078 |
| 0.008117 |
| 0.008305 |
| 0.008023 |
| 0.007976 |
| 0.007787 |
| 0.007735 |
| 0.007704 |
| 0.007653 |
| 0.007824 |
| 0.007720 |
| 0.007617 |
| 0.007582 |
| 0.007552 |
| 0.007780 |
| 0.007748 |
| 0.007776 |
| 0.007927 |
| 0.008166 |
| 0.008269 |
| 0.008335 |
| 0.008348 |
| 0.008506 |
| 0.008417 |
| 0.008392 |
| 0.008196 |
| 0.008272 |
| 0.008230 |
| 0.008212 |
| 0.008249 |
| 0.008309 |
| 0.008140 |
| 0.007985 |
| 0.007988 |
| 0.008243 |
| 0.008242 |
| 0.008337 |
| 0.008410 |
| 0.008435 |
| 0.008311 |
| 0.008161 |
| 0.008056 |
| 0.007951 |
| 0.007896 |
| 0.007983 |
| 0.007859 |
| 0.007932 |
| 0.007842 |
| 0.007862 |
| 0.007795 |
| 0.007698 |
| 0.007747 |
| 0.007702 |
| 0.007644 |
| 0.007610 |
| 0.007516 |
| 0.007579 |
| 0.007633 |
| 0.007583 |
| 0.007369 |
| 0.007384 |
| 0.007438 |
| 0.007232 |
| 0.007365 |
| 0.007662 |
| 0.007627 |
| 0.007595 |
| 0.007469 |
| 0.007532 |
| 0.007413 |
| 0.007498 |
| 0.007530 |
| 0.007662 |
| 0.007594 |
| 0.007598 |
| 0.007780 |
| 0.007910 |
| 0.007830 |
| 0.007686 |
| 0.007598 |
| 0.007711 |
| 0.007620 |
| 0.007510 |
| 0.007488 |
| 0.007641 |
| 0.007729 |
| 0.007882 |
| 0.007749 |
| 0.007651 |
| 0.007579 |
| 0.007493 |
| 0.007479 |
| 0.007748 |
| 0.007731 |
| 0.007595 |
| 0.007550 |
| 0.007504 |
| 0.007304 |
| 0.007303 |
| 0.007419 |
| 0.007534 |
| 0.007510 |
| 0.007525 |
| 0.007439 |
| 0.007386 |
| 0.007398 |
| 0.007512 |
| 0.007555 |
| 0.007706 |
| 0.007498 |
| 0.007141 |
| 0.006936 |
| 0.006882 |
| 0.007112 |
| 0.006961 |
| 0.006973 |
| 0.007212 |
| 0.007411 |
| 0.007336 |
| 0.007312 |
| 0.007516 |
| 0.007080 |
| 0.007088 |
| 0.007175 |
| 0.006944 |
| 0.006872 |
| 0.006746 |
| 0.006715 |
| 0.006687 |
| 0.006834 |
| 0.006830 |
| 0.006943 |
| 0.006823 |
| 0.007030 |
| 0.006763 |
| 0.006696 |
| 0.006629 |
| 0.006772 |
| 0.006651 |
| 0.006752 |
| 0.007026 |
| 0.006997 |
| 0.007034 |
| 0.006719 |
| 0.006644 |
| 0.006555 |
| 0.006637 |
| 0.006411 |
| 0.006493 |
| 0.006187 |
| 0.006239 |
| 0.006372 |
| 0.006407 |
| 0.006703 |
| 0.006508 |
| 0.006307 |
| 0.006336 |
| 0.006244 |
| 0.006379 |
| 0.006362 |
| 0.006618 |
| 0.006806 |
| 0.006783 |
| 0.006785 |
| 0.007101 |
| 0.006985 |
| 0.006807 |
| 0.006654 |
| 0.007251 |
| 0.007070 |
| 0.007177 |
| 0.007334 |
| 0.007281 |
| 0.007253 |
| 0.007626 |
| 0.007316 |
| 0.007904 |
| 0.008115 |
| 0.007589 |
| 0.007484 |
| 0.007388 |
| 0.007583 |
| 0.007500 |
| 0.007347 |
| 0.007229 |
| 0.007126 |
| 0.006911 |
| 0.006927 |
| 0.006438 |
| 0.006289 |
| 0.006929 |
| 0.005649 |
| 0.005722 |
| 0.005570 |
| 0.005274 |
| 0.005128 |
| 0.005303 |
| 0.005248 |
| 0.005134 |
| 0.004926 |
| 0.004864 |
| 0.004737 |
| 0.004699 |
| 0.004679 |
| 0.004691 |
| 0.004730 |
| 0.004736 |
| 0.004745 |
| 0.004729 |
| 0.004709 |
| 0.004770 |
| 0.004878 |
| 0.004873 |
| 0.004905 |
| 0.004919 |
| 0.004832 |
| 0.004803 |
| 0.004869 |
| 0.004994 |
| 0.004900 |
| 0.005047 |
| 0.005017 |
| 0.005131 |
| 0.004860 |
| 0.004879 |
| 0.004714 |
| 0.004750 |
| 0.004803 |
| 0.004737 |
| 0.004715 |
| 0.004830 |
| 0.004721 |
| 0.004647 |
| 0.004456 |
| 0.004418 |
| 0.004381 |
| 0.004377 |
| 0.004386 |
| 0.004478 |
| 0.004430 |
| 0.004405 |
| 0.004203 |
| 0.004235 |
| 0.004318 |
| 0.004171 |
| 0.004184 |
| 0.004231 |
| 0.004296 |
| 0.004351 |
| 0.004339 |
| 0.004280 |
| 0.004273 |
| 0.004385 |
| 0.004195 |
| 0.004163 |
| 0.004170 |
| 0.004006 |
| 0.004030 |
| 0.004025 |
| 0.004061 |
| 0.004048 |
| 0.004083 |
| 0.004172 |
| 0.004128 |
| 0.004145 |
| 0.004179 |
| 0.004197 |
| 0.004176 |
| 0.004197 |
| 0.004217 |
| 0.004196 |
| 0.004263 |
| 0.004296 |
| 0.004316 |
| 0.004370 |
| 0.004413 |
| 0.004507 |
| 0.004225 |
| 0.004301 |
| 0.004216 |
| 0.004248 |
| 0.004191 |
| 0.004161 |
| 0.004223 |
| 0.004361 |
| 0.004287 |
| 0.004288 |
| 0.004345 |
| 0.004386 |
| 0.004382 |
| 0.004451 |
| 0.004463 |
| 0.004448 |
| 0.004455 |
| 0.004476 |
| 0.004478 |
| 0.004511 |
| 0.004501 |
| 0.004534 |
| 0.004513 |
| 0.004517 |
| 0.004564 |
| 0.004516 |
| 0.004506 |
| 0.004552 |
| 0.004546 |
| 0.004560 |
| 0.004684 |
| 0.004624 |
| 0.004689 |
| 0.004762 |
| 0.004722 |
| 0.004723 |
| 0.004692 |
| 0.004749 |
| 0.004750 |
| 0.004779 |
| 0.004768 |
| 0.004820 |
| 0.004814 |
| 0.004881 |
| 0.004877 |
| 0.004841 |
| 0.004840 |
| 0.004903 |
| 0.004908 |
| 0.004910 |
| 0.004869 |
| 0.004856 |
| 0.004950 |
| 0.004853 |
| 0.004880 |
| 0.004804 |
| 0.004816 |
| 0.004894 |
| 0.004929 |
| 0.004952 |
| 0.004844 |
| 0.004959 |
| 0.004884 |
| 0.004701 |
| 0.004758 |
| 0.004908 |
| 0.004885 |
| 0.004844 |
| 0.004883 |
| 0.004848 |
| 0.004900 |
| 0.004957 |
| 0.004993 |
| 0.004993 |
| 0.005023 |
| 0.004977 |
| 0.004985 |
| 0.004956 |
| 0.005020 |
| 0.005054 |
| 0.005054 |
| 0.005000 |
| 0.005046 |
| 0.005153 |
| 0.005093 |
| 0.005126 |
| 0.005097 |
| 0.005004 |
| 0.005022 |
| 0.005061 |
| 0.005142 |
| 0.005083 |
| 0.005075 |
| 0.005089 |
| 0.005034 |
| 0.005007 |
| 0.004949 |
| 0.004898 |
| 0.004907 |
| 0.004936 |
| 0.004989 |
| 0.005007 |
| 0.004976 |
| 0.004975 |
| 0.004985 |
| 0.004998 |
| 0.005041 |
| 0.005116 |
| 0.005122 |
| 0.005177 |
| 0.005263 |
| 0.005107 |
| 0.005106 |
| 0.005038 |
| 0.004932 |
| 0.004982 |
| 0.005013 |
| 0.005155 |
| 0.005227 |
| 0.005118 |
| 0.005107 |
| 0.005132 |
| 0.005098 |
| 0.005063 |
| 0.005097 |
| 0.005049 |
| 0.004977 |
| 0.005104 |
| 0.005049 |
| 0.005104 |
| 0.005085 |
| 0.005028 |
| 0.004906 |
| 0.004907 |
| 0.004923 |
| 0.004949 |
| 0.004937 |
| 0.004977 |
| 0.005012 |
| 0.005066 |
| 0.005026 |
| 0.004959 |
| 0.004960 |
| 0.004975 |
| 0.004962 |
| 0.004944 |
| 0.004960 |
| 0.005116 |
| 0.005149 |
| 0.005111 |
| 0.005177 |
| 0.005257 |
| 0.005233 |
| 0.005074 |
| 0.005024 |
| 0.004843 |
| 0.004899 |
| 0.004947 |
| 0.005023 |