Историјски јапански јен / гибралтарска фунта

Историја дневних износа JPY /GIP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 јапански јен = 0.008519 гибралтарска фунта

минималац на

1 јапански јен = 0.003999 гибралтарска фунта

Историја Цена GIP / JPY

Date JPY/GIP
0.004582
0.004612
0.004606
0.004660
0.004672
0.004651
0.004682
0.004654
0.004661
0.004686
0.004675
0.004701
0.004635
0.004652
0.004647
0.004732
0.004749
0.004700
0.004720
0.004718
0.004742
0.004791
0.004779
0.004681
0.004704
0.004736
0.004711
0.004701
0.004718
0.004745
0.004732
0.004821
0.004815
0.004867
0.004863
0.004895
0.004925
0.004937
0.004909
0.004946
0.004920
0.004932
0.005009
0.005009
0.004988
0.005007
0.005019
0.005028
0.005005
0.005025
0.005123
0.005042
0.005029
0.005039
0.005032
0.005064
0.005059
0.005094
0.005103
0.005179
0.005168
0.005163
0.005117
0.005236
0.005235
0.005305
0.005300
0.005314
0.005161
0.005132
0.005155
0.005281
0.005273
0.005287
0.005232
0.005330
0.005179
0.005184
0.005224
0.005197
0.005067
0.005076
0.005076
0.005114
0.005181
0.005283
0.005166
0.005101
0.005060
0.005069
0.005032
0.005114
0.005111
0.005159
0.005201
0.005215
0.005376
0.005343
0.005186
0.005246
0.005247
0.005326
0.005363
0.005055
0.004928
0.004875
0.004851
0.004896
0.004937
0.004988
0.005004
0.005001
0.004992
0.005031
0.005097
0.005173
0.005093
0.005230
0.005210
0.005203
0.005258
0.005228
0.005268
0.005317
0.005238
0.005236
0.005287
0.005301
0.005367
0.005333
0.005312
0.005394
0.005442
0.005568
0.005533
0.005538
0.005454
0.005373
0.005333
0.005388
0.005370
0.005401
0.005514
0.005450
0.005474
0.005503
0.005519
0.005501
0.005471
0.005451
0.005406
0.005414
0.005359
0.005420
0.005489
0.005475
0.005514
0.005513
0.005501
0.005449
0.005484
0.005508
0.005730
0.005770
0.005765
0.005800
0.005869
0.005869
0.005825
0.005966
0.006011
0.006175
0.006115
0.006081
0.006183
0.006219
0.006270
0.006205
0.006186
0.006382
0.006231
0.006338
0.006234
0.006006
0.005927
0.006005
0.006027
0.005950
0.006074
0.005924
0.005863
0.005940
0.005913
0.006196
0.006103
0.006429
0.006102
0.006000
0.006157
0.006153
0.006178
0.006230
0.006137
0.006208
0.006081
0.006053
0.006115
0.006076
0.006019
0.006043
0.006135
0.006041
0.006188
0.006225
0.006292
0.006218
0.006149
0.006144
0.006349
0.006502
0.006610
0.006474
0.006418
0.006396
0.006420
0.006461
0.006503
0.006395
0.006388
0.006431
0.006481
0.006661
0.006664
0.006645
0.006600
0.006502
0.006534
0.006510
0.006419
0.006386
0.006370
0.006489
0.006623
0.006577
0.006688
0.006570
0.006580
0.006611
0.006644
0.006611
0.006546
0.006588
0.006557
0.006680
0.006528
0.006507
0.006514
0.006506
0.006441
0.006456
0.006420
0.006490
0.006472
0.006502
0.006593
0.006652
0.006611
0.006646
0.006523
0.006610
0.006634
0.006593
0.006642
0.006719
0.006769
0.006820
0.006914
0.006971
0.007047
0.007099
0.007101
0.007145
0.007162
0.007196
0.007215
0.007199
0.007189
0.007179
0.007236
0.007223
0.007390
0.007329
0.007324
0.007266
0.007281
0.007367
0.007451
0.007361
0.007148
0.007060
0.007218
0.007197
0.007214
0.007211
0.007371
0.007369
0.007426
0.007454
0.007550
0.007483
0.007362
0.007243
0.007446
0.007611
0.007633
0.007537
0.007531
0.007503
0.007464
0.007421
0.007492
0.007480
0.007782
0.007675
0.007420
0.007218
0.006980
0.007000
0.007053
0.007084
0.007030
0.006980
0.007000
0.007003
0.007005
0.007062
0.006879
0.007005
0.007088
0.007114
0.007107
0.007134
0.007137
0.007137
0.007098
0.007316
0.007588
0.007530
0.007475
0.007441
0.007546
0.007806
0.007721
0.007737
0.007857
0.007789
0.007520
0.007430
0.007404
0.007350
0.007297
0.007314
0.007346
0.007272
0.007309
0.007202
0.007137
0.007067
0.006891
0.006924
0.006882
0.006819
0.006870
0.006866
0.006877
0.006768
0.006781
0.006789
0.006860
0.006996
0.007042
0.006980
0.006955
0.007073
0.007176
0.007201
0.007159
0.007128
0.007025
0.007034
0.006918
0.006876
0.006917
0.006843
0.006762
0.006954
0.006840
0.006797
0.006752
0.006728
0.006760
0.006811
0.006907
0.006996
0.006977
0.007103
0.007083
0.006938
0.006858
0.006847
0.006722
0.006801
0.006862
0.006869
0.006848
0.006774
0.006829
0.006866
0.006707
0.006720
0.006764
0.006643
0.006596
0.006514
0.006628
0.006730
0.006655
0.006725
0.006767
0.006796
0.006688
0.006697
0.006641
0.006576
0.006522
0.006443
0.006553
0.006513
0.006563
0.006599
0.006639
0.006598
0.006597
0.006755
0.006709
0.006709
0.006672
0.006696
0.006683
0.006726
0.006753
0.006680
0.006640
0.006637
0.006941
0.007047
0.007115
0.007113
0.007015
0.006924
0.006866
0.006902
0.006804
0.006806
0.006811
0.007025
0.007032
0.007180
0.007019
0.007018
0.006940
0.006780
0.006783
0.006891
0.007078
0.007263
0.007225
0.007185
0.007154
0.007154
0.007086
0.007125
0.007090
0.007047
0.006974
0.007133
0.006993
0.007043
0.007247
0.007045
0.006901
0.006912
0.006850
0.006824
0.006865
0.007161
0.007187
0.007345
0.007675
0.007750
0.007802
0.007853
0.007760
0.007608
0.007639
0.007492
0.007320
0.007227
0.007441
0.007548
0.007621
0.007445
0.007367
0.007177
0.007117
0.007560
0.007321
0.007564
0.006868
0.006727
0.006592
0.006239
0.006271
0.006357
0.006443
0.006349
0.006277
0.006425
0.006482
0.006194
0.006233
0.006198
0.006158
0.006218
0.006298
0.006193
0.006105
0.005877
0.005791
0.005917
0.005909
0.005811
0.005613
0.005564
0.005507
0.005419
0.005365
0.005418
0.005320
0.005358
0.005374
0.005373
0.005380
0.005411
0.005428
0.005485
0.005492
0.005354
0.005387
0.005492
0.005371
0.005330
0.005158
0.005154
0.005175
0.005210
0.005171
0.005234
0.005226
0.005176
0.005128
0.005194
0.005223
0.005277
0.005317
0.005329
0.005346
0.005505
0.005516
0.005630
0.005673
0.005625
0.005632
0.005580
0.005558
0.005457
0.005422
0.005443
0.005492
0.005537
0.005655
0.005604
0.005627
0.005568
0.005479
0.005343
0.005349
0.005414
0.005289
0.005369
0.005385
0.005484
0.005499
0.005513
0.005751
0.005786
0.005808
0.005706
0.005628
0.005614
0.005747
0.005871
0.005773
0.005801
0.005831
0.005830
0.005782
0.005782
0.005776
0.005766
0.005728
0.005768
0.005760
0.005781
0.005805
0.005839
0.005825
0.005860
0.005805
0.005802
0.005807
0.005805
0.005872
0.005838
0.005818
0.005929
0.005909
0.005817
0.005913
0.005858
0.005871
0.005963
0.006056
0.005883
0.005841
0.005909
0.005841
0.005769
0.005872
0.005952
0.005901
0.005946
0.006095
0.006208
0.006309
0.006351
0.006343
0.006312
0.006350
0.006417
0.006292
0.006303
0.006345
0.006404
0.006481
0.006516
0.006545
0.006670
0.006624
0.006646
0.006526
0.006646
0.006629
0.006601
0.006631
0.006729
0.006517
0.006547
0.006548
0.006398
0.006417
0.006480
0.006592
0.006582
0.006728
0.006621
0.006690
0.006638
0.006569
0.006493
0.006692
0.006752
0.006782
0.006739
0.006829
0.006959
0.007001
0.006975
0.007112
0.007175
0.007355
0.007416
0.007579
0.007584
0.007611
0.007720
0.007899
0.007798
0.007835
0.007831
0.007930
0.007976
0.007985
0.007973
0.007894
0.007994
0.008014
0.007994
0.007944
0.008064
0.008094
0.008071
0.008107
0.008019
0.008048
0.007973
0.008068
0.008078
0.008117
0.008305
0.008023
0.007976
0.007787
0.007735
0.007704
0.007653
0.007824
0.007720
0.007617
0.007582
0.007552
0.007780
0.007748
0.007776
0.007927
0.008166
0.008269
0.008335
0.008348
0.008506
0.008417
0.008392
0.008196
0.008272
0.008230
0.008212
0.008249
0.008309
0.008140
0.007985
0.007988
0.008243
0.008242
0.008337
0.008410
0.008435
0.008311
0.008161
0.008056
0.007951
0.007896
0.007983
0.007859
0.007932
0.007842
0.007862
0.007795
0.007698
0.007747
0.007702
0.007644
0.007610
0.007516
0.007579
0.007633
0.007583
0.007369
0.007384
0.007438
0.007232
0.007365
0.007662
0.007627
0.007595
0.007469
0.007532
0.007413
0.007498
0.007530
0.007662
0.007594
0.007598
0.007780
0.007910
0.007830
0.007686
0.007598
0.007711
0.007620
0.007510
0.007488
0.007641
0.007729
0.007882
0.007749
0.007651
0.007579
0.007493
0.007479
0.007748
0.007731
0.007595
0.007550
0.007504
0.007304
0.007303
0.007419
0.007534
0.007510
0.007525
0.007439
0.007386
0.007398
0.007512
0.007555
0.007706
0.007498
0.007141
0.006936
0.006882
0.007112
0.006961
0.006973
0.007212
0.007411
0.007336
0.007312
0.007516
0.007080
0.007088
0.007175
0.006944
0.006872
0.006746
0.006715
0.006687
0.006834
0.006830
0.006943
0.006823
0.007030
0.006763
0.006696
0.006629
0.006772
0.006651
0.006752
0.007026
0.006997
0.007034
0.006719
0.006644
0.006555
0.006637
0.006411
0.006493
0.006187
0.006239
0.006372
0.006407
0.006703
0.006508
0.006307
0.006336
0.006244
0.006379
0.006362
0.006618
0.006806
0.006783
0.006785
0.007101
0.006985
0.006807
0.006654
0.007251
0.007070
0.007177
0.007334
0.007281
0.007253
0.007626
0.007316
0.007904
0.008115
0.007589
0.007484
0.007388
0.007583
0.007500
0.007347
0.007229
0.007126
0.006911
0.006927
0.006438
0.006289
0.006929
0.005649
0.005722
0.005570
0.005274
0.005128
0.005303
0.005248
0.005134
0.004926
0.004864
0.004737
0.004699
0.004679
0.004691
0.004730
0.004736
0.004745
0.004729
0.004709
0.004770
0.004878
0.004873
0.004905
0.004919
0.004832
0.004803
0.004869
0.004994
0.004900
0.005047
0.005017
0.005131
0.004860
0.004879
0.004714
0.004750
0.004803
0.004737
0.004715
0.004830
0.004721
0.004647
0.004456
0.004418
0.004381
0.004377
0.004386
0.004478
0.004430
0.004405
0.004203
0.004235
0.004318
0.004171
0.004184
0.004231
0.004296
0.004351
0.004339
0.004280
0.004273
0.004385
0.004195
0.004163
0.004170
0.004006
0.004030
0.004025
0.004061
0.004048
0.004083
0.004172
0.004128
0.004145
0.004179
0.004197
0.004176
0.004197
0.004217
0.004196
0.004263
0.004296
0.004316
0.004370
0.004413
0.004507
0.004225
0.004301
0.004216
0.004248
0.004191
0.004161
0.004223
0.004361
0.004287
0.004288
0.004345
0.004386
0.004382
0.004451
0.004463
0.004448
0.004455
0.004476
0.004478
0.004511
0.004501
0.004534
0.004513
0.004517
0.004564
0.004516
0.004506
0.004552
0.004546
0.004560
0.004684
0.004624
0.004689
0.004762
0.004722
0.004723
0.004692
0.004749