Sejarah kurs harian JPY /MWK sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 11.9627 Kwacha Malawi
minimum pada
1 Yen Jepang = 0.9530 Kwacha Malawi
Date | JPY/MWK |
---|---|
11.1026 | |
11.2218 | |
11.2655 | |
11.3885 | |
11.4566 | |
11.4669 | |
11.3155 | |
11.4731 | |
11.1921 | |
11.1773 | |
11.2002 | |
11.2649 | |
11.3362 | |
11.4093 | |
11.3597 | |
11.5348 | |
11.6681 | |
11.9627 | |
11.8549 | |
11.7958 | |
11.5310 | |
11.4338 | |
11.3442 | |
11.3454 | |
7.3514 | |
7.4929 | |
7.6560 | |
7.6822 | |
7.7368 | |
7.8052 | |
7.2172 | |
7.2855 | |
7.5228 | |
7.4865 | |
7.2844 | |
7.4109 | |
7.3902 | |
7.4459 | |
7.3262 | |
7.3988 | |
7.4376 | |
7.5929 | |
7.4484 | |
7.2713 | |
7.0943 | |
7.2257 | |
7.3351 | |
7.3616 | |
7.3052 | |
7.3988 | |
7.5329 | |
7.5835 | |
7.4550 | |
7.6315 | |
7.6265 | |
7.8825 | |
7.4801 | |
7.5344 | |
7.6419 | |
7.7568 | |
7.7415 | |
7.8694 | |
7.8430 | |
7.9604 | |
7.7863 | |
7.8259 | |
7.7017 | |
7.4991 | |
7.4645 | |
7.5127 | |
7.4055 | |
7.2199 | |
7.3219 | |
6.9952 | |
6.9050 | |
6.8659 | |
6.8694 | |
6.9938 | |
7.0990 | |
7.0854 | |
7.1635 | |
7.1941 | |
7.3049 | |
7.3842 | |
7.4519 | |
7.6991 | |
7.5806 | |
7.7950 | |
7.5220 | |
7.4282 | |
7.4879 | |
7.5537 | |
7.5376 | |
7.5649 | |
7.6092 | |
6.1755 | |
6.3721 | |
6.3840 | |
6.3293 | |
6.2677 | |
6.2513 | |
6.3751 | |
6.8340 | |
6.8343 | |
6.9640 | |
7.0259 | |
7.0130 | |
6.9377 | |
6.9779 | |
7.0991 | |
7.1565 | |
7.1425 | |
7.0823 | |
7.0666 | |
7.0722 | |
7.1594 | |
7.2037 | |
7.1798 | |
7.1691 | |
7.1076 | |
7.1447 | |
7.2019 | |
7.1537 | |
7.1809 | |
7.1424 | |
7.1966 | |
7.3564 | |
7.3538 | |
7.4341 | |
7.3916 | |
7.3979 | |
7.3942 | |
7.4006 | |
7.4375 | |
7.3672 | |
7.4355 | |
7.3048 | |
7.3797 | |
7.3130 | |
7.3020 | |
7.2870 | |
7.2454 | |
7.2707 | |
7.2990 | |
7.2842 | |
7.2811 | |
7.2920 | |
7.3109 | |
7.2749 | |
7.3010 | |
7.2636 | |
7.1757 | |
7.1185 | |
7.1440 | |
7.2174 | |
7.1623 | |
7.1744 | |
7.3151 | |
7.4203 | |
7.3616 | |
7.4133 | |
7.3819 | |
7.4591 | |
7.4378 | |
7.4219 | |
7.4959 | |
7.4386 | |
7.4146 | |
7.3549 | |
7.3691 | |
7.3207 | |
7.2926 | |
7.2464 | |
7.2001 | |
7.1977 | |
7.2026 | |
7.1574 | |
7.1504 | |
7.1016 | |
7.1134 | |
7.1796 | |
7.0976 | |
7.0458 | |
7.0559 | |
7.0736 | |
7.0341 | |
6.9944 | |
6.9805 | |
7.0323 | |
6.8568 | |
6.8505 | |
6.8547 | |
6.8608 | |
6.8967 | |
6.8789 | |
6.7978 | |
6.8792 | |
6.8198 | |
6.8514 | |
6.8594 | |
6.9052 | |
6.8780 | |
6.8441 | |
6.8112 | |
6.7418 | |
6.8090 | |
6.6103 | |
6.9202 | |
7.1364 | |
6.7867 | |
6.6208 | |
6.7180 | |
6.6862 | |
6.7800 | |
6.7424 | |
6.6895 | |
6.6888 | |
6.7887 | |
6.7498 | |
6.7634 | |
6.6799 | |
6.7391 | |
6.7407 | |
6.7359 | |
6.7707 | |
6.7296 | |
6.7410 | |
6.7182 | |
6.7214 | |
6.7772 | |
6.8294 | |
6.7833 | |
6.6821 | |
6.7742 | |
6.7581 | |
6.8280 | |
6.9008 | |
6.8414 | |
6.9181 | |
6.9468 | |
6.9132 | |
7.0438 | |
7.0932 | |
6.9726 | |
7.0164 | |
7.0806 | |
7.0177 | |
6.8795 | |
7.0034 | |
6.5980 | |
6.5288 | |
6.6017 | |
6.6082 | |
6.5631 | |
6.5080 | |
6.5042 | |
6.5189 | |
6.4936 | |
6.5789 | |
6.5087 | |
6.5431 | |
6.5180 | |
6.5607 | |
6.5871 | |
6.5954 | |
6.6202 | |
6.6628 | |
6.6370 | |
6.7309 | |
6.6559 | |
7.0829 | |
6.7149 | |
6.4908 | |
6.5233 | |
6.5297 | |
6.4074 | |
6.4682 | |
6.3964 | |
6.4213 | |
6.4747 | |
6.4489 | |
6.5018 | |
6.4287 | |
6.3826 | |
6.4487 | |
6.5107 | |
6.5425 | |
6.5463 | |
6.5432 | |
6.6138 | |
6.5741 | |
6.5228 | |
6.5435 | |
6.5161 | |
6.4644 | |
6.5466 | |
6.5553 | |
6.9512 | |
6.5510 | |
7.0582 | |
6.6622 | |
6.5792 | |
6.4881 | |
6.5603 | |
6.6091 | |
6.7621 | |
6.6705 | |
6.7901 | |
6.7996 | |
6.8582 | |
6.8673 | |
6.8529 | |
6.8218 | |
6.8236 | |
6.7676 | |
6.7953 | |
6.6678 | |
6.6504 | |
6.6582 | |
6.5319 | |
6.5701 | |
6.4246 | |
6.4252 | |
6.3977 | |
6.4534 | |
6.3784 | |
6.4485 | |
6.5385 | |
6.4416 | |
6.3840 | |
6.3732 | |
6.4156 | |
6.3985 | |
6.4648 | |
6.4381 | |
6.4459 | |
6.5038 | |
6.4988 | |
6.6269 | |
6.6041 | |
6.6842 | |
6.6505 | |
6.5973 | |
6.5495 | |
6.5873 | |
6.5170 | |
6.4375 | |
6.3625 | |
6.4049 | |
6.4808 | |
6.5352 | |
6.6102 | |
6.5673 | |
6.5426 | |
6.5467 | |
6.4015 | |
6.4255 | |
6.5079 | |
6.6063 | |
6.6771 | |
6.5625 | |
6.5592 | |
6.5684 | |
6.4662 | |
6.3265 | |
6.3760 | |
6.4482 | |
6.4214 | |
6.3898 | |
6.5005 | |
6.3717 | |
6.4282 | |
6.3696 | |
6.2655 | |
6.1868 | |
6.1977 | |
6.1994 | |
6.3229 | |
6.3867 | |
6.4718 | |
6.5219 | |
6.6732 | |
6.9115 | |
6.8907 | |
6.9294 | |
6.9550 | |
6.9635 | |
7.0974 | |
7.2026 | |
7.0973 | |
7.1102 | |
6.9737 | |
7.0773 | |
7.1981 | |
7.1296 | |
7.0417 | |
7.0455 | |
6.7996 | |
6.7348 | |
7.0403 | |
6.9510 | |
6.9905 | |
6.7752 | |
6.6454 | |
6.4056 | |
6.4281 | |
6.4053 | |
6.4021 | |
6.3959 | |
6.3400 | |
6.1467 | |
6.2561 | |
6.2591 | |
6.0987 | |
6.0542 | |
6.1056 | |
6.1653 | |
6.4148 | |
6.6112 | |
6.6518 | |
6.5979 | |
6.2002 | |
6.0354 | |
5.9905 | |
5.7767 | |
5.6943 | |
5.4163 | |
5.3159 | |
5.1850 | |
5.1109 | |
4.8850 | |
4.8756 | |
4.7608 | |
4.6270 | |
4.5864 | |
4.6039 | |
4.5858 | |
4.6112 | |
4.6144 | |
4.5760 | |
4.6583 | |
4.6372 | |
4.6816 | |
4.7222 | |
4.5935 | |
4.5974 | |
4.3070 | |
4.1238 | |
4.1555 | |
3.7466 | |
3.6463 | |
3.6640 | |
3.6294 | |
3.6141 | |
3.5446 | |
3.5619 | |
3.5286 | |
3.5748 | |
3.6155 | |
3.6717 | |
3.6730 | |
3.6693 | |
3.6971 | |
3.7163 | |
3.7233 | |
3.6939 | |
3.6935 | |
3.6592 | |
3.6553 | |
3.6763 | |
3.7543 | |
3.7482 | |
3.7683 | |
3.8436 | |
3.8975 | |
3.8739 | |
3.9310 | |
3.8855 | |
3.9205 | |
3.8867 | |
3.9711 | |
4.0697 | |
4.0395 | |
4.1572 | |
4.0982 | |
3.9267 | |
3.9988 | |
4.0552 | |
4.2370 | |
4.0816 | |
3.7348 | |
3.7051 | |
3.6601 | |
3.6426 | |
3.6684 | |
3.7251 | |
3.8084 | |
3.8002 | |
3.8558 | |
3.8703 | |
3.8575 | |
3.8725 | |
3.8876 | |
3.8772 | |
3.8612 | |
3.8933 | |
3.8583 | |
3.8600 | |
3.8402 | |
3.8428 | |
3.8550 | |
3.8873 | |
3.8483 | |
3.8364 | |
3.8179 | |
3.8355 | |
3.8535 | |
3.9936 | |
3.9464 | |
4.0202 | |
4.1302 | |
4.1117 | |
4.1837 | |
4.1127 | |
4.1504 | |
4.1742 | |
4.2365 | |
4.2805 | |
4.2032 | |
4.2444 | |
4.0596 | |
4.0496 | |
4.1361 | |
4.1129 | |
3.9946 | |
3.9923 | |
4.0427 | |
4.0003 | |
4.0263 | |
4.0036 | |
3.7949 | |
3.7562 | |
3.7644 | |
3.8189 | |
3.6702 | |
3.3670 | |
3.3358 | |
3.3061 | |
3.3152 | |
3.3623 | |
3.3914 | |
3.4131 | |
3.3548 | |
3.3605 | |
3.3004 | |
3.3297 | |
3.2865 | |
3.2960 | |
3.3691 | |
3.4430 | |
3.2975 | |
3.2884 | |
3.3000 | |
3.5134 | |
3.8827 | |
3.9453 | |
4.0914 | |
4.1765 | |
4.1435 | |
4.0072 | |
4.1389 | |
4.1388 | |
3.9731 | |
3.9194 | |
4.0149 | |
4.1216 | |
3.9386 | |
3.8306 | |
3.9104 | |
3.9192 | |
3.8573 | |
3.6890 | |
3.6877 | |
3.7753 | |
3.9492 | |
3.8749 | |
4.0013 | |
3.9821 | |
3.9803 | |
3.9595 | |
3.9211 | |
3.9305 | |
3.9618 | |
3.8655 | |
3.9565 | |
3.8442 | |
3.9145 | |
3.7865 | |
3.7601 | |
3.6070 | |
3.5462 | |
3.5065 | |
3.4505 | |
3.5144 | |
3.5047 | |
3.5052 | |
3.5050 | |
3.4554 | |
3.3811 | |
3.3982 | |
3.3932 | |
3.4345 | |
3.2965 | |
3.3409 | |
3.2600 | |
3.1712 | |
3.1507 | |
2.5902 | |
2.0822 | |
2.0390 | |
2.0580 | |
2.0388 | |
2.0223 | |
1.9990 | |
1.9993 | |
2.0099 | |
2.0407 | |
2.0547 | |
2.0842 | |
2.1362 | |
2.1152 | |
2.1598 | |
2.1446 | |
2.1202 | |
2.1306 | |
2.1162 | |
2.0882 | |
2.0979 | |
2.1184 | |
2.1033 | |
2.1138 | |
2.1251 | |
2.1297 | |
2.1147 | |
2.1404 | |
2.1767 | |
2.1594 | |
2.1597 | |
2.1625 | |
2.1720 | |
2.1667 | |
2.0486 | |
2.0680 | |
2.0721 | |
2.0713 | |
2.0589 | |
1.9478 | |
1.9486 | |
1.9220 | |
1.9242 | |
1.8814 | |
1.8779 | |
1.8602 | |
1.8751 | |
1.8840 | |
1.8957 | |
1.8662 | |
1.8379 | |
1.8805 | |
1.8671 | |
1.8636 | |
1.8509 | |
1.8293 | |
1.7770 | |
1.7901 | |
1.8586 | |
1.8662 | |
1.8500 | |
1.8393 | |
1.8552 | |
1.8174 | |
1.8273 | |
1.8449 | |
1.8563 | |
1.8340 | |
1.8189 | |
1.8268 | |
1.8559 | |
1.8213 | |
1.8051 | |
1.8101 | |
1.8206 | |
1.7932 | |
1.8253 | |
1.8222 | |
1.8643 | |
1.8801 | |
1.8803 | |
1.8701 | |
1.8500 | |
1.8155 | |
1.8020 | |
1.7646 | |
1.8078 | |
1.7914 | |
1.7928 | |
1.7822 | |
1.7694 | |
1.7689 | |
1.7547 | |
1.7466 | |
1.7462 | |
1.7056 | |
1.7271 | |
1.6874 | |
1.6568 | |
1.6495 | |
1.6507 | |
1.6543 | |
1.6816 | |
1.6396 | |
1.6440 | |
1.6034 | |
1.6162 | |
1.6430 | |
1.6138 | |
1.5987 | |
1.6417 | |
1.6766 | |
1.6676 | |
1.6704 | |
1.7002 | |
1.6669 | |
1.6816 | |
1.6464 | |
1.6151 | |
1.6294 | |
1.6172 | |
1.5859 | |
1.5810 | |
1.5848 | |
1.5977 | |
1.6113 | |
1.5935 | |
1.6435 | |
1.6071 | |
1.5885 | |
1.5766 | |
1.5646 | |
1.5349 | |
1.5606 | |
1.5648 | |
1.5669 | |
1.5804 | |
1.5405 | |
1.5300 | |
1.5059 | |
1.5183 | |
1.4861 | |
1.4797 | |
1.4569 | |
1.4870 | |
1.4867 | |
1.4857 | |
1.4927 | |
1.4752 | |
1.5078 | |
1.4983 | |
1.4791 | |
1.4730 | |
1.5009 | |
1.4853 | |
1.4858 | |
1.4424 | |
1.4172 | |
1.4644 | |
1.4222 | |
1.4145 | |
1.3898 | |
1.4402 | |
1.4445 | |
1.4334 | |
1.4221 | |
1.4415 | |
1.4964 | |
1.5389 | |
1.5506 | |
1.5819 | |
1.5971 | |
1.5784 | |
1.5898 | |
1.5201 | |
1.5789 | |
1.5753 | |
1.5759 | |
1.5373 | |
1.5099 | |
1.4760 | |
1.4732 | |
1.4481 | |
1.4378 | |
1.5235 | |
1.3998 | |
1.4134 | |
1.4001 | |
1.3456 | |
1.3241 | |
1.3384 | |
1.3031 | |
1.3097 | |
1.2929 | |
1.2884 | |
1.2914 | |
1.3094 | |
1.3082 | |
1.3184 | |
1.3239 | |
1.3059 | |
1.3255 | |
1.2985 | |
1.2949 | |
1.3245 | |
1.3444 | |
1.3452 | |
1.3438 | |
1.3525 | |
1.3228 | |
1.3384 | |
1.3432 | |
1.3792 | |
1.3609 | |
1.4028 | |
1.3822 | |
1.4500 | |
1.3736 | |
1.3521 | |
1.2909 | |
1.2880 | |
1.3035 | |
1.3015 | |
1.3024 | |
1.3074 | |
1.2857 | |
1.2743 | |
1.2424 | |
1.2035 | |
1.2333 | |
1.2511 | |
1.2625 | |
1.2848 | |
1.2669 | |
1.2642 | |
1.2172 | |
1.2137 | |
1.2147 | |
1.1826 | |
1.1864 | |
1.1994 | |
1.2087 | |
1.2104 | |
1.2192 | |
1.1977 | |
1.1946 | |
1.2128 | |
1.1809 | |
1.1849 | |
1.1794 | |
1.1511 | |
1.1460 | |
1.1315 | |
1.1362 | |
1.1285 | |
1.1292 | |
1.1454 | |
1.1447 | |
1.1412 | |
1.1450 | |
1.1515 | |
1.1651 | |
1.1692 | |
1.1777 | |
1.1593 | |
1.1626 | |
1.1855 | |
1.1812 | |
1.1874 | |
1.1789 | |
1.1930 | |
1.1528 | |
1.1705 | |
1.1358 | |
1.1545 | |
1.1362 | |
1.1388 | |
1.1507 | |
1.1671 | |
1.1951 | |
1.1633 | |
1.1697 | |
1.1821 | |
1.1843 | |
1.1907 | |
1.1716 | |
1.1632 | |
1.1539 | |
1.1647 | |
1.1531 | |
1.1557 | |
1.1428 | |
1.1708 | |
1.1755 | |
1.1642 | |
1.1631 | |
1.1803 | |
1.1616 | |
1.1883 | |
1.1772 | |
1.1964 | |
1.2099 | |
1.1864 | |
1.1844 | |
1.2182 | |
1.2091 | |
1.1759 | |
1.2049 | |
1.2227 | |
1.1400 | |
1.1692 | |
1.1753 | |
1.1929 | |
1.1780 | |
1.1598 | |
1.1357 | |
1.0933 | |
1.0879 | |
1.0884 | |
1.1044 | |
1.1093 | |
1.0824 | |
1.0803 | |
1.1061 | |
1.0849 | |
1.0851 | |
1.0556 | |
1.0764 | |
1.0812 | |
1.0790 | |
1.0843 | |
1.0648 | |
1.0688 | |
1.0715 | |
1.0300 | |
1.0180 | |
1.0370 | |
1.0267 | |
1.0211 | |
1.0526 | |
1.0599 | |
1.0677 | |
1.0756 | |
1.0845 | |
1.0883 | |
1.1053 | |
1.0976 | |
1.1104 | |
1.1306 | |
1.1167 | |
1.1271 | |
1.1349 | |
1.0983 | |
1.1001 | |
1.1085 | |
1.1056 | |
1.1073 | |
1.1056 | |
1.1379 | |
1.1227 | |
1.1157 | |
1.1287 | |
1.1039 | |
1.0942 | |
1.0605 | |
1.0715 | |
1.0625 | |
1.0608 | |
1.0368 | |
1.0348 | |
1.0460 | |
1.0365 | |
1.0524 | |
1.0309 | |
1.0279 | |
1.0352 | |
1.0238 | |
1.0281 | |
1.0330 | |
1.0431 | |
1.0468 | |
1.0639 | |
1.0381 | |
1.0510 | |
1.0477 | |
1.0379 | |
1.0337 | |
1.0534 | |
1.0523 | |
1.0544 | |
1.0320 | |
1.0103 | |
1.0224 | |
1.0225 | |
0.9930 | |
0.9951 | |
0.9794 | |
0.9754 | |
0.9873 | |
0.9810 | |
0.9891 | |
0.9895 | |
0.9652 | |
0.9810 | |
0.9623 | |
0.9730 | |
0.9883 | |
0.9854 | |
0.9875 | |
0.9968 | |
1.0061 | |
1.0126 | |
0.9946 | |
0.9823 | |
0.9938 | |
0.9737 | |
0.9555 | |
0.9744 | |
0.9933 | |
1.0268 | |
1.0125 | |
1.0307 | |
1.0403 | |
1.0533 | |
1.0222 | |
0.9923 |