Történelmi japán jen / malawi kwacha

Története napidíjak JPY /MWK óta szombat, 22 július 2006.

A maximális született

1 japán jen = 12.3284 malawi kwacha

A minimum az

1 japán jen = 1.1223 malawi kwacha

Ár története MWK / JPY

Date JPY/MWK
10.8513
10.8927
10.8845
10.8969
11.0199
10.5955
10.6720
10.6913
10.6730
10.6907
10.7391
10.8221
10.8271
10.8637
10.9083
10.9337
11.0488
11.0508
10.9029
10.9205
10.9034
10.8739
10.8737
10.9371
10.9015
10.9900
11.0414
11.1822
11.2952
11.1098
11.1681
11.2132
10.9591
10.9868
11.0802
11.1278
11.0472
11.1904
11.1275
11.1582
11.0598
11.1719
11.2544
11.2509
11.3653
11.5040
11.3817
11.5354
11.6783
11.7429
11.7605
11.7584
11.7827
11.7345
11.7226
11.7163
11.8125
11.6916
11.7621
11.7401
11.8862
12.0650
11.8876
11.9902
11.9991
12.1659
12.1579
11.9619
11.6705
12.1050
12.1959
12.3229
12.1044
11.7387
11.5755
11.5118
11.6169
11.7912
11.6057
11.5568
11.4506
11.4366
11.1868
11.1958
11.1776
11.0252
10.9914
11.0370
11.0452
11.2455
11.4704
11.5994
11.2444
11.2212
11.2964
11.3949
11.3154
11.5144
11.5838
11.7078
12.0723
12.0766
12.3235
12.1132
11.8156
12.0054
11.8200
11.7917
11.8871
11.2746
11.0574
10.9622
10.7788
10.7298
10.8524
10.9897
11.0326
11.1004
11.0557
11.0970
11.0951
11.2861
11.1026
11.2218
11.2655
11.3885
11.4566
11.4669
11.3155
11.4731
11.1921
11.1773
11.2002
11.2649
11.3362
11.4093
11.3597
11.5348
11.6681
11.9627
11.8549
11.7958
11.5310
11.4338
11.3442
11.3454
7.3514
7.4929
7.6560
7.6822
7.7368
7.8052
7.2172
7.2855
7.5228
7.4865
7.2844
7.4109
7.3902
7.4459
7.3262
7.3988
7.4376
7.5929
7.4484
7.2713
7.0943
7.2257
7.3351
7.3616
7.3052
7.3988
7.5329
7.5835
7.4550
7.6315
7.6265
7.8825
7.4801
7.5344
7.6419
7.7568
7.7415
7.8694
7.8430
7.9604
7.7863
7.8259
7.7017
7.4991
7.4645
7.5127
7.4055
7.2199
7.3219
6.9952
6.9050
6.8659
6.8694
6.9938
7.0990
7.0854
7.1635
7.1941
7.3049
7.3842
7.4519
7.6991
7.5806
7.7950
7.5220
7.4282
7.4879
7.5537
7.5376
7.5649
7.6092
6.1755
6.3721
6.3840
6.3293
6.2677
6.2513
6.3751
6.8340
6.8343
6.9640
7.0259
7.0130
6.9377
6.9779
7.0991
7.1565
7.1425
7.0823
7.0666
7.0722
7.1594
7.2037
7.1798
7.1691
7.1076
7.1447
7.2019
7.1537
7.1809
7.1424
7.1966
7.3564
7.3538
7.4341
7.3916
7.3979
7.3942
7.4006
7.4375
7.3672
7.4355
7.3048
7.3797
7.3130
7.3020
7.2870
7.2454
7.2707
7.2990
7.2842
7.2811
7.2920
7.3109
7.2749
7.3010
7.2636
7.1757
7.1185
7.1440
7.2174
7.1623
7.1744
7.3151
7.4203
7.3616
7.4133
7.3819
7.4591
7.4378
7.4219
7.4959
7.4386
7.4146
7.3549
7.3691
7.3207
7.2926
7.2464
7.2001
7.1977
7.2026
7.1574
7.1504
7.1016
7.1134
7.1796
7.0976
7.0458
7.0559
7.0736
7.0341
6.9944
6.9805
7.0323
6.8568
6.8505
6.8547
6.8608
6.8967
6.8789
6.7978
6.8792
6.8198
6.8514
6.8594
6.9052
6.8780
6.8441
6.8112
6.7418
6.8090
6.6103
6.9202
7.1364
6.7867
6.6208
6.7180
6.6862
6.7800
6.7424
6.6895
6.6888
6.7887
6.7498
6.7634
6.6799
6.7391
6.7407
6.7359
6.7707
6.7296
6.7410
6.7182
6.7214
6.7772
6.8294
6.7833
6.6821
6.7742
6.7581
6.8280
6.9008
6.8414
6.9181
6.9468
6.9132
7.0438
7.0932
6.9726
7.0164
7.0806
7.0177
6.8795
7.0034
6.5980
6.5288
6.6017
6.6082
6.5631
6.5080
6.5042
6.5189
6.4936
6.5789
6.5087
6.5431
6.5180
6.5607
6.5871
6.5954
6.6202
6.6628
6.6370
6.7309
6.6559
7.0829
6.7149
6.4908
6.5233
6.5297
6.4074
6.4682
6.3964
6.4213
6.4747
6.4489
6.5018
6.4287
6.3826
6.4487
6.5107
6.5425
6.5463
6.5432
6.6138
6.5741
6.5228
6.5435
6.5161
6.4644
6.5466
6.5553
6.9512
6.5510
7.0582
6.6622
6.5792
6.4881
6.5603
6.6091
6.7621
6.6705
6.7901
6.7996
6.8582
6.8673
6.8529
6.8218
6.8236
6.7676
6.7953
6.6678
6.6504
6.6582
6.5319
6.5701
6.4246
6.4252
6.3977
6.4534
6.3784
6.4485
6.5385
6.4416
6.3840
6.3732
6.4156
6.3985
6.4648
6.4381
6.4459
6.5038
6.4988
6.6269
6.6041
6.6842
6.6505
6.5973
6.5495
6.5873
6.5170
6.4375
6.3625
6.4049
6.4808
6.5352
6.6102
6.5673
6.5426
6.5467
6.4015
6.4255
6.5079
6.6063
6.6771
6.5625
6.5592
6.5684
6.4662
6.3265
6.3760
6.4482
6.4214
6.3898
6.5005
6.3717
6.4282
6.3696
6.2655
6.1868
6.1977
6.1994
6.3229
6.3867
6.4718
6.5219
6.6732
6.9115
6.8907
6.9294
6.9550
6.9635
7.0974
7.2026
7.0973
7.1102
6.9737
7.0773
7.1981
7.1296
7.0417
7.0455
6.7996
6.7348
7.0403
6.9510
6.9905
6.7752
6.6454
6.4056
6.4281
6.4053
6.4021
6.3959
6.3400
6.1467
6.2561
6.2591
6.0987
6.0542
6.1056
6.1653
6.4148
6.6112
6.6518
6.5979
6.2002
6.0354
5.9905
5.7767
5.6943
5.4163
5.3159
5.1850
5.1109
4.8850
4.8756
4.7608
4.6270
4.5864
4.6039
4.5858
4.6112
4.6144
4.5760
4.6583
4.6372
4.6816
4.7222
4.5935
4.5974
4.3070
4.1238
4.1555
3.7466
3.6463
3.6640
3.6294
3.6141
3.5446
3.5619
3.5286
3.5748
3.6155
3.6717
3.6730
3.6693
3.6971
3.7163
3.7233
3.6939
3.6935
3.6592
3.6553
3.6763
3.7543
3.7482
3.7683
3.8436
3.8975
3.8739
3.9310
3.8855
3.9205
3.8867
3.9711
4.0697
4.0395
4.1572
4.0982
3.9267
3.9988
4.0552
4.2370
4.0816
3.7348
3.7051
3.6601
3.6426
3.6684
3.7251
3.8084
3.8002
3.8558
3.8703
3.8575
3.8725
3.8876
3.8772
3.8612
3.8933
3.8583
3.8600
3.8402
3.8428
3.8550
3.8873
3.8483
3.8364
3.8179
3.8355
3.8535
3.9936
3.9464
4.0202
4.1302
4.1117
4.1837
4.1127
4.1504
4.1742
4.2365
4.2805
4.2032
4.2444
4.0596
4.0496
4.1361
4.1129
3.9946
3.9923
4.0427
4.0003
4.0263
4.0036
3.7949
3.7562
3.7644
3.8189
3.6702
3.3670
3.3358
3.3061
3.3152
3.3623
3.3914
3.4131
3.3548
3.3605
3.3004
3.3297
3.2865
3.2960
3.3691
3.4430
3.2975
3.2884
3.3000
3.5134
3.8827
3.9453
4.0914
4.1765
4.1435
4.0072
4.1389
4.1388
3.9731
3.9194
4.0149
4.1216
3.9386
3.8306
3.9104
3.9192
3.8573
3.6890
3.6877
3.7753
3.9492
3.8749
4.0013
3.9821
3.9803
3.9595
3.9211
3.9305
3.9618
3.8655
3.9565
3.8442
3.9145
3.7865
3.7601
3.6070
3.5462
3.5065
3.4505
3.5144
3.5047
3.5052
3.5050
3.4554
3.3811
3.3982
3.3932
3.4345
3.2965
3.3409
3.2600
3.1712
3.1507
2.5902
2.0822
2.0390
2.0580
2.0388
2.0223
1.9990
1.9993
2.0099
2.0407
2.0547
2.0842
2.1362
2.1152
2.1598
2.1446
2.1202
2.1306
2.1162
2.0882
2.0979
2.1184
2.1033
2.1138
2.1251
2.1297
2.1147
2.1404
2.1767
2.1594
2.1597
2.1625
2.1720
2.1667
2.0486
2.0680
2.0721
2.0713
2.0589
1.9478
1.9486
1.9220
1.9242
1.8814
1.8779
1.8602
1.8751
1.8840
1.8957
1.8662
1.8379
1.8805
1.8671
1.8636
1.8509
1.8293
1.7770
1.7901
1.8586
1.8662
1.8500
1.8393
1.8552
1.8174
1.8273
1.8449
1.8563
1.8340
1.8189
1.8268
1.8559
1.8213
1.8051
1.8101
1.8206
1.7932
1.8253
1.8222
1.8643
1.8801
1.8803
1.8701
1.8500
1.8155
1.8020
1.7646
1.8078
1.7914
1.7928
1.7822
1.7694
1.7689
1.7547
1.7466
1.7462
1.7056
1.7271
1.6874
1.6568
1.6495
1.6507
1.6543
1.6816
1.6396
1.6440
1.6034
1.6162
1.6430
1.6138
1.5987
1.6417
1.6766
1.6676
1.6704
1.7002
1.6669
1.6816
1.6464
1.6151
1.6294
1.6172
1.5859
1.5810
1.5848
1.5977
1.6113
1.5935
1.6435
1.6071
1.5885
1.5766
1.5646
1.5349
1.5606
1.5648
1.5669
1.5804
1.5405
1.5300
1.5059
1.5183
1.4861
1.4797
1.4569
1.4870
1.4867
1.4857
1.4927
1.4752
1.5078
1.4983
1.4791
1.4730
1.5009
1.4853
1.4858
1.4424
1.4172
1.4644
1.4222
1.4145
1.3898
1.4402
1.4445
1.4334
1.4221
1.4415
1.4964
1.5389
1.5506
1.5819
1.5971
1.5784
1.5898
1.5201
1.5789
1.5753
1.5759
1.5373
1.5099
1.4760
1.4732
1.4481
1.4378
1.5235
1.3998
1.4134
1.4001
1.3456
1.3241
1.3384
1.3031
1.3097
1.2929
1.2884
1.2914
1.3094
1.3082
1.3184
1.3239
1.3059
1.3255
1.2985
1.2949
1.3245
1.3444
1.3452
1.3438
1.3525
1.3228
1.3384
1.3432
1.3792
1.3609
1.4028
1.3822
1.4500
1.3736
1.3521
1.2909
1.2880
1.3035
1.3015
1.3024
1.3074
1.2857
1.2743
1.2424
1.2035
1.2333
1.2511
1.2625
1.2848
1.2669
1.2642
1.2172
1.2137
1.2147
1.1826
1.1864
1.1994
1.2087
1.2104
1.2192
1.1977
1.1946
1.2128
1.1809
1.1849
1.1794
1.1511
1.1460
1.1315
1.1362
1.1285
1.1292
1.1454
1.1447
1.1412
1.1450
1.1515
1.1651
1.1692
1.1777
1.1593
1.1626
1.1855
1.1812
1.1874
1.1789
1.1930
1.1528
1.1705
1.1358
1.1545
1.1362
1.1388
1.1507
1.1671
1.1951
1.1633
1.1697
1.1821
1.1843
1.1907
1.1716
1.1632
1.1539
1.1647
1.1531
1.1557
1.1428
1.1708
1.1755
1.1642
1.1631
1.1803
1.1616
1.1883
1.1772
1.1964
1.2099
1.1864