Historical Japanese yen / Malawian kwacha

History of daily rates JPY /MWK since Saturday, 13 March 2004.

The maximum was reached on

1 Japanese yen = 11.9627 Malawian kwacha

the minimum on

1 Japanese yen = 0.9530 Malawian kwacha

Price history of MWK / JPY

Date JPY/MWK
11.2218
11.2655
11.3885
11.4566
11.4669
11.3155
11.4731
11.1921
11.1773
11.2002
11.2649
11.3362
11.4093
11.3597
11.5348
11.6681
11.9627
11.8549
11.7958
11.5310
11.4338
11.3442
11.3454
7.3514
7.4929
7.6560
7.6822
7.7368
7.8052
7.2172
7.2855
7.5228
7.4865
7.2844
7.4109
7.3902
7.4459
7.3262
7.3988
7.4376
7.5929
7.4484
7.2713
7.0943
7.2257
7.3351
7.3616
7.3052
7.3988
7.5329
7.5835
7.4550
7.6315
7.6265
7.8825
7.4801
7.5344
7.6419
7.7568
7.7415
7.8694
7.8430
7.9604
7.7863
7.8259
7.7017
7.4991
7.4645
7.5127
7.4055
7.2199
7.3219
6.9952
6.9050
6.8659
6.8694
6.9938
7.0990
7.0854
7.1635
7.1941
7.3049
7.3842
7.4519
7.6991
7.5806
7.7950
7.5220
7.4282
7.4879
7.5537
7.5376
7.5649
7.6092
6.1755
6.3721
6.3840
6.3293
6.2677
6.2513
6.3751
6.8340
6.8343
6.9640
7.0259
7.0130
6.9377
6.9779
7.0991
7.1565
7.1425
7.0823
7.0666
7.0722
7.1594
7.2037
7.1798
7.1691
7.1076
7.1447
7.2019
7.1537
7.1809
7.1424
7.1966
7.3564
7.3538
7.4341
7.3916
7.3979
7.3942
7.4006
7.4375
7.3672
7.4355
7.3048
7.3797
7.3130
7.3020
7.2870
7.2454
7.2707
7.2990
7.2842
7.2811
7.2920
7.3109
7.2749
7.3010
7.2636
7.1757
7.1185
7.1440
7.2174
7.1623
7.1744
7.3151
7.4203
7.3616
7.4133
7.3819
7.4591
7.4378
7.4219
7.4959
7.4386
7.4146
7.3549
7.3691
7.3207
7.2926
7.2464
7.2001
7.1977
7.2026
7.1574
7.1504
7.1016
7.1134
7.1796
7.0976
7.0458
7.0559
7.0736
7.0341
6.9944
6.9805
7.0323
6.8568
6.8505
6.8547
6.8608
6.8967
6.8789
6.7978
6.8792
6.8198
6.8514
6.8594
6.9052
6.8780
6.8441
6.8112
6.7418
6.8090
6.6103
6.9202
7.1364
6.7867
6.6208
6.7180
6.6862
6.7800
6.7424
6.6895
6.6888
6.7887
6.7498
6.7634
6.6799
6.7391
6.7407
6.7359
6.7707
6.7296
6.7410
6.7182
6.7214
6.7772
6.8294
6.7833
6.6821
6.7742
6.7581
6.8280
6.9008
6.8414
6.9181
6.9468
6.9132
7.0438
7.0932
6.9726
7.0164
7.0806
7.0177
6.8795
7.0034
6.5980
6.5288
6.6017
6.6082
6.5631
6.5080
6.5042
6.5189
6.4936
6.5789
6.5087
6.5431
6.5180
6.5607
6.5871
6.5954
6.6202
6.6628
6.6370
6.7309
6.6559
7.0829
6.7149
6.4908
6.5233
6.5297
6.4074
6.4682
6.3964
6.4213
6.4747
6.4489
6.5018
6.4287
6.3826
6.4487
6.5107
6.5425
6.5463
6.5432
6.6138
6.5741
6.5228
6.5435
6.5161
6.4644
6.5466
6.5553
6.9512
6.5510
7.0582
6.6622
6.5792
6.4881
6.5603
6.6091
6.7621
6.6705
6.7901
6.7996
6.8582
6.8673
6.8529
6.8218
6.8236
6.7676
6.7953
6.6678
6.6504
6.6582
6.5319
6.5701
6.4246
6.4252
6.3977
6.4534
6.3784
6.4485
6.5385
6.4416
6.3840
6.3732
6.4156
6.3985
6.4648
6.4381
6.4459
6.5038
6.4988
6.6269
6.6041
6.6842
6.6505
6.5973
6.5495
6.5873
6.5170
6.4375
6.3625
6.4049
6.4808
6.5352
6.6102
6.5673
6.5426
6.5467
6.4015
6.4255
6.5079
6.6063
6.6771
6.5625
6.5592
6.5684
6.4662
6.3265
6.3760
6.4482
6.4214
6.3898
6.5005
6.3717
6.4282
6.3696
6.2655
6.1868
6.1977
6.1994
6.3229
6.3867
6.4718
6.5219
6.6732
6.9115
6.8907
6.9294
6.9550
6.9635
7.0974
7.2026
7.0973
7.1102
6.9737
7.0773
7.1981
7.1296
7.0417
7.0455
6.7996
6.7348
7.0403
6.9510
6.9905
6.7752
6.6454
6.4056
6.4281
6.4053
6.4021
6.3959
6.3400
6.1467
6.2561
6.2591
6.0987
6.0542
6.1056
6.1653
6.4148
6.6112
6.6518
6.5979
6.2002
6.0354
5.9905
5.7767
5.6943
5.4163
5.3159
5.1850
5.1109
4.8850
4.8756
4.7608
4.6270
4.5864
4.6039
4.5858
4.6112
4.6144
4.5760
4.6583
4.6372
4.6816
4.7222
4.5935
4.5974
4.3070
4.1238
4.1555
3.7466
3.6463
3.6640
3.6294
3.6141
3.5446
3.5619
3.5286
3.5748
3.6155
3.6717
3.6730
3.6693
3.6971
3.7163
3.7233
3.6939
3.6935
3.6592
3.6553
3.6763
3.7543
3.7482
3.7683
3.8436
3.8975
3.8739
3.9310
3.8855
3.9205
3.8867
3.9711
4.0697
4.0395
4.1572
4.0982
3.9267
3.9988
4.0552
4.2370
4.0816
3.7348
3.7051
3.6601
3.6426
3.6684
3.7251
3.8084
3.8002
3.8558
3.8703
3.8575
3.8725
3.8876
3.8772
3.8612
3.8933
3.8583
3.8600
3.8402
3.8428
3.8550
3.8873
3.8483
3.8364
3.8179
3.8355
3.8535
3.9936
3.9464
4.0202
4.1302
4.1117
4.1837
4.1127
4.1504
4.1742
4.2365
4.2805
4.2032
4.2444
4.0596
4.0496
4.1361
4.1129
3.9946
3.9923
4.0427
4.0003
4.0263
4.0036
3.7949
3.7562
3.7644
3.8189
3.6702
3.3670
3.3358
3.3061
3.3152
3.3623
3.3914
3.4131
3.3548
3.3605
3.3004
3.3297
3.2865
3.2960
3.3691
3.4430
3.2975
3.2884
3.3000
3.5134
3.8827
3.9453
4.0914
4.1765
4.1435
4.0072
4.1389
4.1388
3.9731
3.9194
4.0149
4.1216
3.9386
3.8306
3.9104
3.9192
3.8573
3.6890
3.6877
3.7753
3.9492
3.8749
4.0013
3.9821
3.9803
3.9595
3.9211
3.9305
3.9618
3.8655
3.9565
3.8442
3.9145
3.7865
3.7601
3.6070
3.5462
3.5065
3.4505
3.5144
3.5047
3.5052
3.5050
3.4554
3.3811
3.3982
3.3932
3.4345
3.2965
3.3409
3.2600
3.1712
3.1507
2.5902
2.0822
2.0390
2.0580
2.0388
2.0223
1.9990
1.9993
2.0099
2.0407
2.0547
2.0842
2.1362
2.1152
2.1598
2.1446
2.1202
2.1306
2.1162
2.0882
2.0979
2.1184
2.1033
2.1138
2.1251
2.1297
2.1147
2.1404
2.1767
2.1594
2.1597
2.1625
2.1720
2.1667
2.0486
2.0680
2.0721
2.0713
2.0589
1.9478
1.9486
1.9220
1.9242
1.8814
1.8779
1.8602
1.8751
1.8840
1.8957
1.8662
1.8379
1.8805
1.8671
1.8636
1.8509
1.8293
1.7770
1.7901
1.8586
1.8662
1.8500
1.8393
1.8552
1.8174
1.8273
1.8449
1.8563
1.8340
1.8189
1.8268
1.8559
1.8213
1.8051
1.8101
1.8206
1.7932
1.8253
1.8222
1.8643
1.8801
1.8803
1.8701
1.8500
1.8155
1.8020
1.7646
1.8078
1.7914
1.7928
1.7822
1.7694
1.7689
1.7547
1.7466
1.7462
1.7056
1.7271
1.6874
1.6568
1.6495
1.6507
1.6543
1.6816
1.6396
1.6440
1.6034
1.6162
1.6430
1.6138
1.5987
1.6417
1.6766
1.6676
1.6704
1.7002
1.6669
1.6816
1.6464
1.6151
1.6294
1.6172
1.5859
1.5810
1.5848
1.5977
1.6113
1.5935
1.6435
1.6071
1.5885
1.5766
1.5646
1.5349
1.5606
1.5648
1.5669
1.5804
1.5405
1.5300
1.5059
1.5183
1.4861
1.4797
1.4569
1.4870
1.4867
1.4857
1.4927
1.4752
1.5078
1.4983
1.4791
1.4730
1.5009
1.4853
1.4858
1.4424
1.4172
1.4644
1.4222
1.4145
1.3898
1.4402
1.4445
1.4334
1.4221
1.4415
1.4964
1.5389
1.5506
1.5819
1.5971
1.5784
1.5898
1.5201
1.5789
1.5753
1.5759
1.5373
1.5099
1.4760
1.4732
1.4481
1.4378
1.5235
1.3998
1.4134
1.4001
1.3456
1.3241
1.3384
1.3031
1.3097
1.2929
1.2884
1.2914
1.3094
1.3082
1.3184
1.3239
1.3059
1.3255
1.2985
1.2949
1.3245
1.3444
1.3452
1.3438
1.3525
1.3228
1.3384
1.3432
1.3792
1.3609
1.4028
1.3822
1.4500
1.3736
1.3521
1.2909
1.2880
1.3035
1.3015
1.3024
1.3074
1.2857
1.2743
1.2424
1.2035
1.2333
1.2511
1.2625
1.2848
1.2669
1.2642
1.2172
1.2137
1.2147
1.1826
1.1864
1.1994
1.2087
1.2104
1.2192
1.1977
1.1946
1.2128
1.1809
1.1849
1.1794
1.1511
1.1460
1.1315
1.1362
1.1285
1.1292
1.1454
1.1447
1.1412
1.1450
1.1515
1.1651
1.1692
1.1777
1.1593
1.1626
1.1855
1.1812
1.1874
1.1789
1.1930
1.1528
1.1705
1.1358
1.1545
1.1362
1.1388
1.1507
1.1671
1.1951
1.1633
1.1697
1.1821
1.1843
1.1907
1.1716
1.1632
1.1539
1.1647
1.1531
1.1557
1.1428
1.1708
1.1755
1.1642
1.1631
1.1803
1.1616
1.1883
1.1772
1.1964
1.2099
1.1864
1.1844
1.2182
1.2091
1.1759
1.2049
1.2227
1.1400
1.1692
1.1753
1.1929
1.1780
1.1598
1.1357
1.0933
1.0879
1.0884
1.1044
1.1093
1.0824
1.0803
1.1061
1.0849
1.0851
1.0556
1.0764
1.0812
1.0790
1.0843
1.0648
1.0688
1.0715
1.0300
1.0180
1.0370
1.0267
1.0211
1.0526
1.0599
1.0677
1.0756
1.0845
1.0883
1.1053
1.0976
1.1104
1.1306
1.1167
1.1271
1.1349
1.0983
1.1001
1.1085
1.1056
1.1073
1.1056
1.1379
1.1227
1.1157
1.1287
1.1039
1.0942
1.0605
1.0715
1.0625
1.0608
1.0368
1.0348
1.0460
1.0365
1.0524
1.0309
1.0279
1.0352
1.0238
1.0281
1.0330
1.0431
1.0468
1.0639
1.0381
1.0510
1.0477
1.0379
1.0337
1.0534
1.0523
1.0544
1.0320
1.0103
1.0224
1.0225
0.9930
0.9951
0.9794
0.9754
0.9873
0.9810
0.9891
0.9895
0.9652
0.9810
0.9623
0.9730
0.9883
0.9854
0.9875
0.9968
1.0061
1.0126
0.9946
0.9823
0.9938
0.9737
0.9555
0.9744
0.9933
1.0268
1.0125
1.0307
1.0403
1.0533
1.0222
0.9923