History of daily rates KGS /CYP since Monday, 15 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.012284 Cypriot pound
the minimum on
1 Kyrgystani som = 0.005158 Cypriot pound
Price history of CYP / KGS
Date | KGS/CYP |
| 0.006161 |
| 0.006178 |
| 0.006181 |
| 0.006043 |
| 0.006097 |
| 0.006034 |
| 0.006013 |
| 0.005987 |
| 0.006029 |
| 0.006032 |
| 0.006073 |
| 0.006076 |
| 0.006093 |
| 0.006048 |
| 0.006024 |
| 0.005987 |
| 0.006001 |
| 0.005953 |
| 0.005957 |
| 0.006017 |
| 0.006087 |
| 0.006048 |
| 0.006010 |
| 0.006001 |
| 0.006123 |
| 0.006113 |
| 0.006174 |
| 0.006141 |
| 0.006218 |
| 0.006222 |
| 0.006295 |
| 0.006229 |
| 0.006171 |
| 0.006161 |
| 0.006145 |
| 0.006126 |
| 0.006084 |
| 0.006079 |
| 0.006054 |
| 0.006068 |
| 0.006021 |
| 0.005927 |
| 0.006061 |
| 0.006143 |
| 0.006143 |
| 0.006125 |
| 0.006209 |
| 0.006246 |
| 0.006241 |
| 0.006186 |
| 0.006162 |
| 0.006096 |
| 0.006096 |
| 0.006048 |
| 0.006121 |
| 0.006243 |
| 0.006265 |
| 0.006311 |
| 0.006267 |
| 0.006286 |
| 0.006325 |
| 0.006261 |
| 0.006250 |
| 0.006308 |
| 0.006365 |
| 0.006398 |
| 0.006420 |
| 0.006492 |
| 0.006535 |
| 0.006603 |
| 0.006702 |
| 0.006794 |
| 0.006746 |
| 0.006956 |
| 0.007100 |
| 0.007167 |
| 0.007151 |
| 0.007460 |
| 0.007423 |
| 0.007487 |
| 0.007199 |
| 0.007044 |
| 0.007277 |
| 0.007247 |
| 0.007283 |
| 0.007006 |
| 0.006915 |
| 0.006865 |
| 0.007148 |
| 0.007163 |
| 0.007049 |
| 0.007056 |
| 0.006958 |
| 0.006998 |
| 0.007068 |
| 0.006885 |
| 0.006726 |
| 0.006875 |
| 0.006752 |
| 0.006753 |
| 0.006767 |
| 0.006547 |
| 0.005163 |
| 0.005355 |
| 0.005598 |
| 0.005507 |
| 0.006103 |
| 0.006106 |
| 0.006033 |
| 0.006147 |
| 0.006096 |
| 0.006050 |
| 0.006094 |
| 0.006107 |
| 0.006093 |
| 0.006120 |
| 0.006117 |
| 0.006117 |
| 0.006113 |
| 0.006141 |
| 0.006073 |
| 0.005956 |
| 0.005950 |
| 0.005945 |
| 0.005943 |
| 0.005974 |
| 0.005940 |
| 0.005901 |
| 0.005886 |
| 0.005847 |
| 0.005817 |
| 0.005858 |
| 0.005890 |
| 0.005864 |
| 0.005884 |
| 0.005828 |
| 0.005874 |
| 0.005856 |
| 0.005823 |
| 0.005818 |
| 0.005800 |
| 0.005811 |
| 0.005707 |
| 0.005671 |
| 0.005684 |
| 0.005687 |
| 0.005685 |
| 0.005686 |
| 0.005724 |
| 0.005714 |
| 0.005731 |
| 0.005795 |
| 0.005841 |
| 0.005865 |
| 0.005784 |
| 0.005835 |
| 0.005741 |
| 0.005691 |
| 0.005719 |
| 0.005786 |
| 0.005778 |
| 0.005743 |
| 0.005780 |
| 0.005790 |
| 0.005743 |
| 0.005772 |
| 0.005930 |
| 0.005681 |
| 0.005699 |
| 0.005782 |
| 0.005828 |
| 0.005819 |
| 0.005977 |
| 0.006146 |
| 0.006144 |
| 0.006121 |
| 0.006241 |
| 0.006254 |
| 0.006318 |
| 0.006286 |
| 0.006239 |
| 0.006335 |
| 0.006278 |
| 0.006375 |
| 0.006371 |
| 0.006463 |
| 0.006489 |
| 0.006451 |
| 0.006581 |
| 0.006660 |
| 0.006631 |
| 0.006899 |
| 0.006926 |
| 0.006893 |
| 0.007012 |
| 0.007150 |
| 0.007290 |
| 0.006998 |
| 0.006902 |
| 0.006804 |
| 0.006759 |
| 0.006738 |
| 0.006571 |
| 0.007224 |
| 0.007073 |
| 0.007007 |
| 0.007345 |
| 0.007350 |
| 0.007519 |
| 0.007723 |
| 0.007731 |
| 0.007680 |
| 0.007593 |
| 0.007623 |
| 0.007578 |
| 0.007554 |
| 0.007523 |
| 0.007511 |
| 0.007576 |
| 0.007544 |
| 0.007593 |
| 0.007584 |
| 0.007630 |
| 0.007586 |
| 0.007613 |
| 0.007551 |
| 0.007570 |
| 0.007536 |
| 0.007621 |
| 0.007658 |
| 0.007718 |
| 0.007642 |
| 0.007637 |
| 0.007604 |
| 0.007664 |
| 0.007569 |
| 0.007584 |
| 0.007493 |
| 0.007474 |
| 0.007545 |
| 0.007509 |
| 0.007476 |
| 0.007498 |
| 0.007469 |
| 0.007486 |
| 0.007590 |
| 0.007530 |
| 0.007574 |
| 0.007610 |
| 0.007628 |
| 0.007584 |
| 0.007605 |
| 0.007616 |
| 0.007573 |
| 0.007537 |
| 0.007568 |
| 0.007602 |
| 0.007532 |
| 0.007516 |
| 0.007568 |
| 0.007518 |
| 0.007502 |
| 0.007534 |
| 0.007554 |
| 0.007451 |
| 0.007454 |
| 0.007495 |
| 0.007425 |
| 0.007421 |
| 0.007413 |
| 0.007471 |
| 0.007506 |
| 0.007501 |
| 0.007502 |
| 0.007516 |
| 0.007437 |
| 0.007588 |
| 0.007468 |
| 0.007496 |
| 0.007449 |
| 0.007378 |
| 0.007433 |
| 0.007419 |
| 0.007309 |
| 0.007361 |
| 0.007409 |
| 0.007396 |
| 0.007351 |
| 0.007474 |
| 0.007534 |
| 0.007431 |
| 0.007335 |
| 0.007334 |
| 0.007321 |
| 0.007287 |
| 0.007381 |
| 0.007335 |
| 0.007365 |
| 0.007270 |
| 0.007313 |
| 0.007379 |
| 0.007253 |
| 0.007159 |
| 0.007128 |
| 0.007074 |
| 0.007018 |
| 0.006908 |
| 0.006955 |
| 0.006974 |
| 0.006893 |
| 0.006954 |
| 0.006954 |
| 0.006981 |
| 0.006925 |
| 0.006904 |
| 0.006913 |
| 0.006913 |
| 0.006895 |
| 0.006886 |
| 0.007082 |
| 0.007016 |
| 0.007101 |
| 0.007122 |
| 0.007127 |
| 0.007074 |
| 0.007055 |
| 0.007214 |
| 0.007257 |
| 0.007271 |
| 0.007247 |
| 0.007293 |
| 0.007274 |
| 0.007214 |
| 0.007143 |
| 0.007141 |
| 0.007170 |
| 0.007136 |
| 0.007210 |
| 0.007214 |
| 0.007154 |
| 0.007214 |
| 0.007334 |
| 0.007346 |
| 0.007378 |
| 0.007427 |
| 0.007603 |
| 0.007668 |
| 0.007644 |
| 0.007624 |
| 0.007737 |
| 0.007670 |
| 0.007879 |
| 0.007914 |
| 0.007932 |
| 0.008024 |
| 0.008067 |
| 0.008084 |
| 0.008015 |
| 0.007831 |
| 0.007841 |
| 0.007925 |
| 0.007985 |
| 0.008002 |
| 0.007976 |
| 0.007924 |
| 0.007854 |
| 0.007919 |
| 0.007842 |
| 0.007951 |
| 0.008036 |
| 0.008012 |
| 0.008072 |
| 0.008081 |
| 0.007977 |
| 0.007962 |
| 0.007962 |
| 0.007957 |
| 0.007889 |
| 0.007673 |
| 0.007781 |
| 0.007887 |
| 0.007789 |
| 0.007664 |
| 0.007656 |
| 0.007607 |
| 0.007645 |
| 0.007531 |
| 0.007588 |
| 0.007607 |
| 0.007587 |
| 0.007619 |
| 0.007694 |
| 0.007690 |
| 0.007935 |
| 0.007864 |
| 0.007861 |
| 0.007672 |
| 0.007890 |
| 0.007638 |
| 0.007610 |
| 0.007606 |
| 0.007685 |
| 0.007562 |
| 0.007548 |
| 0.007480 |
| 0.007497 |
| 0.007586 |
| 0.007564 |
| 0.007348 |
| 0.007252 |
| 0.007271 |
| 0.007219 |
| 0.007260 |
| 0.007311 |
| 0.007171 |
| 0.007075 |
| 0.006911 |
| 0.006964 |
| 0.007081 |
| 0.007136 |
| 0.007066 |
| 0.007076 |
| 0.007087 |
| 0.007042 |
| 0.007104 |
| 0.007034 |
| 0.007082 |
| 0.007497 |
| 0.007583 |
| 0.007604 |
| 0.011288 |
| 0.011552 |
| 0.011606 |
| 0.011461 |
| 0.011556 |
| 0.011279 |
| 0.011435 |
| 0.011518 |
| 0.011587 |
| 0.011566 |
| 0.011779 |
| 0.011736 |
| 0.011659 |
| 0.011153 |
| 0.011128 |
| 0.011205 |
| 0.011301 |
| 0.011360 |
| 0.011347 |
| 0.011498 |
| 0.011372 |
| 0.011229 |
| 0.011327 |
| 0.011200 |
| 0.011195 |
| 0.011327 |
| 0.011329 |
| 0.011467 |
| 0.011510 |
| 0.011557 |
| 0.011434 |
| 0.011454 |
| 0.011467 |
| 0.011397 |
| 0.011336 |
| 0.011279 |
| 0.011340 |
| 0.011358 |
| 0.011515 |
| 0.011553 |
| 0.011572 |
| 0.011662 |
| 0.011679 |
| 0.011605 |
| 0.011524 |
| 0.011659 |
| 0.011698 |
| 0.011722 |
| 0.011698 |
| 0.011886 |
| 0.011800 |
| 0.011565 |
| 0.011437 |
| 0.011337 |
| 0.011501 |
| 0.011759 |
| 0.011717 |
| 0.011807 |
| 0.011776 |
| 0.011934 |
| 0.011953 |
| 0.011865 |
| 0.011724 |
| 0.011667 |
| 0.011737 |
| 0.011716 |
| 0.011008 |
| 0.011063 |
| 0.010964 |
| 0.011119 |
| 0.011008 |
| 0.011082 |
| 0.011198 |
| 0.011291 |
| 0.011100 |
| 0.011054 |
| 0.011256 |
| 0.011242 |
| 0.011233 |
| 0.010935 |
| 0.011099 |
| 0.011015 |
| 0.011028 |
| 0.011122 |
| 0.011419 |
| 0.011695 |
| 0.011668 |
| 0.011777 |
| 0.011623 |
| 0.011841 |
| 0.011797 |
| 0.011923 |
| 0.011842 |
| 0.011878 |
| 0.011807 |
| 0.011734 |
| 0.011528 |
| 0.011721 |
| 0.011729 |
| 0.011973 |
| 0.011805 |
| 0.011884 |
| 0.012048 |
| 0.012001 |
| 0.012234 |
| 0.012259 |
| 0.012135 |
| 0.011942 |
| 0.011965 |
| 0.011907 |
| 0.011878 |
| 0.012024 |
| 0.011864 |
| 0.011773 |
| 0.011636 |
| 0.011404 |
| 0.011666 |
| 0.011686 |
| 0.011556 |
| 0.011558 |
| 0.011707 |
| 0.011783 |
| 0.011775 |
| 0.011848 |
| 0.011993 |
| 0.011758 |
| 0.011748 |
| 0.011838 |
| 0.011645 |
| 0.011341 |
| 0.011277 |
| 0.011211 |
| 0.011041 |
| 0.011019 |
| 0.010942 |
| 0.010912 |
| 0.010949 |
| 0.011026 |
| 0.010811 |
| 0.010661 |
| 0.010789 |
| 0.010841 |
| 0.011001 |
| 0.011080 |
| 0.011237 |
| 0.010890 |
| 0.010886 |
| 0.010857 |
| 0.010901 |
| 0.010588 |
| 0.010374 |
| 0.010543 |
| 0.010605 |
| 0.010519 |
| 0.010560 |
| 0.010753 |
| 0.010828 |
| 0.010843 |
| 0.010997 |
| 0.010841 |
| 0.011092 |
| 0.011204 |
| 0.011067 |
| 0.011278 |
| 0.011401 |
| 0.011314 |
| 0.011487 |
| 0.011428 |
| 0.011296 |
| 0.011155 |
| 0.011409 |
| 0.011463 |
| 0.011329 |
| 0.011283 |
| 0.011281 |
| 0.011186 |
| 0.010839 |
| 0.010848 |
| 0.010831 |
| 0.010877 |
| 0.010885 |
| 0.011195 |
| 0.011034 |
| 0.011215 |
| 0.011263 |
| 0.011166 |
| 0.011213 |
| 0.011262 |
| 0.011002 |
| 0.011010 |
| 0.011045 |