Sejarah kurs harian KGS /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Som Kirgistan = 0.018242 Dolar Kepulauan Cayman
minimum pada
1 Som Kirgistan = 0.008079 Dolar Kepulauan Cayman
Date | KGS/KYD |
---|---|
0.009397 | |
0.009382 | |
0.009347 | |
0.009321 | |
0.009317 | |
0.009308 | |
0.009335 | |
0.009320 | |
0.009322 | |
0.009317 | |
0.009317 | |
0.009317 | |
0.009329 | |
0.009325 | |
0.009328 | |
0.009320 | |
0.009351 | |
0.009381 | |
0.009362 | |
0.009357 | |
0.009339 | |
0.009337 | |
0.009381 | |
0.009347 | |
0.009337 | |
0.009331 | |
0.009323 | |
0.009326 | |
0.009347 | |
0.009369 | |
0.009399 | |
0.009390 | |
0.009393 | |
0.009415 | |
0.009449 | |
0.009444 | |
0.009434 | |
0.009446 | |
0.009478 | |
0.009507 | |
0.009479 | |
0.009481 | |
0.009500 | |
0.009535 | |
0.009541 | |
0.009525 | |
0.009516 | |
0.009509 | |
0.009512 | |
0.009526 | |
0.009542 | |
0.009545 | |
0.009503 | |
0.009493 | |
0.009524 | |
0.009541 | |
0.009531 | |
0.009533 | |
0.009534 | |
0.009605 | |
0.009659 | |
0.009670 | |
0.009681 | |
0.009727 | |
0.009723 | |
0.009727 | |
0.009721 | |
0.009810 | |
0.009803 | |
0.009865 | |
0.009879 | |
0.009916 | |
0.009917 | |
0.009922 | |
0.010001 | |
0.010035 | |
0.010024 | |
0.010313 | |
0.010390 | |
0.010248 | |
0.010274 | |
0.010162 | |
0.010309 | |
0.010334 | |
0.010302 | |
0.010138 | |
0.010034 | |
0.010033 | |
0.010401 | |
0.010347 | |
0.010102 | |
0.010479 | |
0.010485 | |
0.010487 | |
0.010487 | |
0.010481 | |
0.010312 | |
0.010459 | |
0.010039 | |
0.010166 | |
0.010130 | |
0.009988 | |
0.008100 | |
0.008336 | |
0.008645 | |
0.008798 | |
0.009827 | |
0.009833 | |
0.009827 | |
0.009830 | |
0.009831 | |
0.009829 | |
0.009829 | |
0.009831 | |
0.009835 | |
0.009827 | |
0.009830 | |
0.009827 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009821 | |
0.009824 | |
0.009828 | |
0.009827 | |
0.009828 | |
0.009827 | |
0.009829 | |
0.009830 | |
0.009832 | |
0.009836 | |
0.009838 | |
0.009850 | |
0.009833 | |
0.009831 | |
0.009853 | |
0.009874 | |
0.009816 | |
0.009833 | |
0.009828 | |
0.009857 | |
0.009856 | |
0.009853 | |
0.009843 | |
0.009901 | |
0.009891 | |
0.009843 | |
0.009832 | |
0.009827 | |
0.009829 | |
0.009849 | |
0.009829 | |
0.009817 | |
0.009832 | |
0.009827 | |
0.009823 | |
0.009851 | |
0.009850 | |
0.009856 | |
0.009884 | |
0.009929 | |
0.009925 | |
0.009931 | |
0.009940 | |
0.010029 | |
0.010015 | |
0.010046 | |
0.010326 | |
0.009829 | |
0.009831 | |
0.009829 | |
0.009831 | |
0.009815 | |
0.010070 | |
0.010189 | |
0.010330 | |
0.010257 | |
0.010500 | |
0.010495 | |
0.010504 | |
0.010534 | |
0.010543 | |
0.010660 | |
0.010661 | |
0.010707 | |
0.010772 | |
0.010798 | |
0.010857 | |
0.010813 | |
0.010725 | |
0.010758 | |
0.010683 | |
0.011057 | |
0.011122 | |
0.011133 | |
0.011285 | |
0.011323 | |
0.011318 | |
0.010878 | |
0.010624 | |
0.010562 | |
0.010421 | |
0.010426 | |
0.010129 | |
0.011106 | |
0.011107 | |
0.010684 | |
0.011667 | |
0.011940 | |
0.011923 | |
0.011931 | |
0.011929 | |
0.011930 | |
0.011960 | |
0.011964 | |
0.011973 | |
0.011975 | |
0.011995 | |
0.011981 | |
0.011966 | |
0.011962 | |
0.011961 | |
0.011963 | |
0.011960 | |
0.011962 | |
0.011949 | |
0.011963 | |
0.011961 | |
0.011964 | |
0.011969 | |
0.011959 | |
0.012002 | |
0.011971 | |
0.011960 | |
0.011938 | |
0.011958 | |
0.011967 | |
0.011965 | |
0.011970 | |
0.011961 | |
0.011977 | |
0.011980 | |
0.011986 | |
0.011975 | |
0.012054 | |
0.012146 | |
0.012130 | |
0.012134 | |
0.012128 | |
0.012129 | |
0.012129 | |
0.012130 | |
0.012128 | |
0.012127 | |
0.012149 | |
0.012129 | |
0.012129 | |
0.012129 | |
0.012130 | |
0.012132 | |
0.012135 | |
0.012124 | |
0.012142 | |
0.012135 | |
0.012132 | |
0.012131 | |
0.012128 | |
0.012137 | |
0.012128 | |
0.012127 | |
0.012134 | |
0.012136 | |
0.012131 | |
0.012123 | |
0.012132 | |
0.012127 | |
0.012130 | |
0.012124 | |
0.012135 | |
0.012142 | |
0.012158 | |
0.012174 | |
0.012169 | |
0.012228 | |
0.012244 | |
0.012234 | |
0.012238 | |
0.012231 | |
0.012226 | |
0.012225 | |
0.012233 | |
0.012229 | |
0.012220 | |
0.012211 | |
0.012200 | |
0.012194 | |
0.012235 | |
0.012204 | |
0.012196 | |
0.012179 | |
0.012209 | |
0.012218 | |
0.012179 | |
0.012155 | |
0.012109 | |
0.012177 | |
0.012202 | |
0.012178 | |
0.012153 | |
0.012218 | |
0.012218 | |
0.012179 | |
0.012217 | |
0.012250 | |
0.012243 | |
0.012224 | |
0.012100 | |
0.012178 | |
0.012182 | |
0.012032 | |
0.012017 | |
0.012088 | |
0.011971 | |
0.011982 | |
0.011961 | |
0.011970 | |
0.011946 | |
0.011996 | |
0.012098 | |
0.012038 | |
0.012082 | |
0.012130 | |
0.012165 | |
0.012177 | |
0.012197 | |
0.012165 | |
0.012207 | |
0.012168 | |
0.012217 | |
0.012155 | |
0.012116 | |
0.012119 | |
0.012117 | |
0.012022 | |
0.012030 | |
0.012163 | |
0.011982 | |
0.011965 | |
0.012027 | |
0.012101 | |
0.012162 | |
0.012200 | |
0.012205 | |
0.012283 | |
0.012262 | |
0.012104 | |
0.012099 | |
0.012109 | |
0.012199 | |
0.012008 | |
0.011985 | |
0.011962 | |
0.011899 | |
0.011777 | |
0.011808 | |
0.011819 | |
0.011851 | |
0.011844 | |
0.011766 | |
0.011848 | |
0.011879 | |
0.011690 | |
0.011824 | |
0.011834 | |
0.011797 | |
0.011805 | |
0.011821 | |
0.011751 | |
0.011767 | |
0.011827 | |
0.011807 | |
0.011930 | |
0.011927 | |
0.011946 | |
0.012004 | |
0.011952 | |
0.012002 | |
0.012029 | |
0.011964 | |
0.011931 | |
0.011840 | |
0.011854 | |
0.011913 | |
0.011986 | |
0.011898 | |
0.011936 | |
0.012018 | |
0.012175 | |
0.012303 | |
0.012219 | |
0.012013 | |
0.012174 | |
0.012152 | |
0.012091 | |
0.012022 | |
0.012062 | |
0.011940 | |
0.012048 | |
0.012014 | |
0.012029 | |
0.012023 | |
0.012005 | |
0.011763 | |
0.011619 | |
0.011422 | |
0.011465 | |
0.011365 | |
0.011280 | |
0.011094 | |
0.011066 | |
0.010950 | |
0.010958 | |
0.010858 | |
0.010857 | |
0.010846 | |
0.010836 | |
0.010859 | |
0.010848 | |
0.010839 | |
0.010845 | |
0.010813 | |
0.011178 | |
0.011395 | |
0.011513 | |
0.011781 | |
0.011837 | |
0.012055 | |
0.012006 | |
0.011982 | |
0.011961 | |
0.011952 | |
0.011681 | |
0.012225 | |
0.012547 | |
0.012581 | |
0.013064 | |
0.013459 | |
0.013131 | |
0.013499 | |
0.013488 | |
0.013107 | |
0.013150 | |
0.013260 | |
0.013437 | |
0.013631 | |
0.013804 | |
0.014048 | |
0.014141 | |
0.014077 | |
0.014011 | |
0.013903 | |
0.013669 | |
0.013433 | |
0.012963 | |
0.012919 | |
0.012853 | |
0.012925 | |
0.013183 | |
0.013450 | |
0.013489 | |
0.013533 | |
0.013517 | |
0.013622 | |
0.013616 | |
0.013836 | |
0.013827 | |
0.013886 | |
0.014024 | |
0.014043 | |
0.014054 | |
0.014362 | |
0.014355 | |
0.014339 | |
0.014359 | |
0.014345 | |
0.014340 | |
0.014461 | |
0.014531 | |
0.014760 | |
0.015010 | |
0.015163 | |
0.015252 | |
0.015156 | |
0.015331 | |
0.015309 | |
0.015496 | |
0.015657 | |
0.015821 | |
0.015873 | |
0.015989 | |
0.015989 | |
0.015956 | |
0.015980 | |
0.015970 | |
0.015846 | |
0.015911 | |
0.015836 | |
0.015906 | |
0.015753 | |
0.015853 | |
0.015785 | |
0.015936 | |
0.015794 | |
0.015329 | |
0.015202 | |
0.015215 | |
0.015191 | |
0.015176 | |
0.015372 | |
0.015348 | |
0.015350 | |
0.015373 | |
0.015829 | |
0.015929 | |
0.016004 | |
0.016184 | |
0.016417 | |
0.016415 | |
0.016592 | |
0.016715 | |
0.016814 | |
0.016782 | |
0.016780 | |
0.016780 | |
0.016735 | |
0.016887 | |
0.016945 | |
0.016925 | |
0.016936 | |
0.016958 | |
0.016925 | |
0.016935 | |
0.016886 | |
0.016801 | |
0.016875 | |
0.016749 | |
0.016722 | |
0.016717 | |
0.016896 | |
0.016911 | |
0.016936 | |
0.016814 | |
0.016764 | |
0.016821 | |
0.016707 | |
0.016811 | |
0.016875 | |
0.016948 | |
0.016995 | |
0.016941 | |
0.016880 | |
0.016993 | |
0.017076 | |
0.017056 | |
0.017112 | |
0.017082 | |
0.017022 | |
0.016983 | |
0.017062 | |
0.017172 | |
0.017077 | |
0.017236 | |
0.017120 | |
0.017205 | |
0.017276 | |
0.017441 | |
0.017220 | |
0.017142 | |
0.017218 | |
0.017197 | |
0.017302 | |
0.017327 | |
0.017272 | |
0.017348 | |
0.017346 | |
0.017310 | |
0.017355 | |
0.017366 | |
0.017363 | |
0.017402 | |
0.017415 | |
0.017395 | |
0.017426 | |
0.017540 | |
0.017453 | |
0.017468 | |
0.017406 | |
0.017528 |