History of daily rates KGS /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Kyrgystani som = 0.018242 Cayman Islands dollar
the minimum on
1 Kyrgystani som = 0.008079 Cayman Islands dollar
Price history of KYD / KGS
Date | KGS/KYD |
| 0.009397 |
| 0.009382 |
| 0.009347 |
| 0.009321 |
| 0.009317 |
| 0.009308 |
| 0.009335 |
| 0.009320 |
| 0.009322 |
| 0.009317 |
| 0.009317 |
| 0.009317 |
| 0.009329 |
| 0.009325 |
| 0.009328 |
| 0.009320 |
| 0.009351 |
| 0.009381 |
| 0.009362 |
| 0.009357 |
| 0.009339 |
| 0.009337 |
| 0.009381 |
| 0.009347 |
| 0.009337 |
| 0.009331 |
| 0.009323 |
| 0.009326 |
| 0.009347 |
| 0.009369 |
| 0.009399 |
| 0.009390 |
| 0.009393 |
| 0.009415 |
| 0.009449 |
| 0.009444 |
| 0.009434 |
| 0.009446 |
| 0.009478 |
| 0.009507 |
| 0.009479 |
| 0.009481 |
| 0.009500 |
| 0.009535 |
| 0.009541 |
| 0.009525 |
| 0.009516 |
| 0.009509 |
| 0.009512 |
| 0.009526 |
| 0.009542 |
| 0.009545 |
| 0.009503 |
| 0.009493 |
| 0.009524 |
| 0.009541 |
| 0.009531 |
| 0.009533 |
| 0.009534 |
| 0.009605 |
| 0.009659 |
| 0.009670 |
| 0.009681 |
| 0.009727 |
| 0.009723 |
| 0.009727 |
| 0.009721 |
| 0.009810 |
| 0.009803 |
| 0.009865 |
| 0.009879 |
| 0.009916 |
| 0.009917 |
| 0.009922 |
| 0.010001 |
| 0.010035 |
| 0.010024 |
| 0.010313 |
| 0.010390 |
| 0.010248 |
| 0.010274 |
| 0.010162 |
| 0.010309 |
| 0.010334 |
| 0.010302 |
| 0.010138 |
| 0.010034 |
| 0.010033 |
| 0.010401 |
| 0.010347 |
| 0.010102 |
| 0.010479 |
| 0.010485 |
| 0.010487 |
| 0.010487 |
| 0.010481 |
| 0.010312 |
| 0.010459 |
| 0.010039 |
| 0.010166 |
| 0.010130 |
| 0.009988 |
| 0.008100 |
| 0.008336 |
| 0.008645 |
| 0.008798 |
| 0.009827 |
| 0.009833 |
| 0.009827 |
| 0.009830 |
| 0.009831 |
| 0.009829 |
| 0.009829 |
| 0.009831 |
| 0.009835 |
| 0.009827 |
| 0.009830 |
| 0.009827 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009821 |
| 0.009824 |
| 0.009828 |
| 0.009827 |
| 0.009828 |
| 0.009827 |
| 0.009829 |
| 0.009830 |
| 0.009832 |
| 0.009836 |
| 0.009838 |
| 0.009850 |
| 0.009833 |
| 0.009831 |
| 0.009853 |
| 0.009874 |
| 0.009816 |
| 0.009833 |
| 0.009828 |
| 0.009857 |
| 0.009856 |
| 0.009853 |
| 0.009843 |
| 0.009901 |
| 0.009891 |
| 0.009843 |
| 0.009832 |
| 0.009827 |
| 0.009829 |
| 0.009849 |
| 0.009829 |
| 0.009817 |
| 0.009832 |
| 0.009827 |
| 0.009823 |
| 0.009851 |
| 0.009850 |
| 0.009856 |
| 0.009884 |
| 0.009929 |
| 0.009925 |
| 0.009931 |
| 0.009940 |
| 0.010029 |
| 0.010015 |
| 0.010046 |
| 0.010326 |
| 0.009829 |
| 0.009831 |
| 0.009829 |
| 0.009831 |
| 0.009815 |
| 0.010070 |
| 0.010189 |
| 0.010330 |
| 0.010257 |
| 0.010500 |
| 0.010495 |
| 0.010504 |
| 0.010534 |
| 0.010543 |
| 0.010660 |
| 0.010661 |
| 0.010707 |
| 0.010772 |
| 0.010798 |
| 0.010857 |
| 0.010813 |
| 0.010725 |
| 0.010758 |
| 0.010683 |
| 0.011057 |
| 0.011122 |
| 0.011133 |
| 0.011285 |
| 0.011323 |
| 0.011318 |
| 0.010878 |
| 0.010624 |
| 0.010562 |
| 0.010421 |
| 0.010426 |
| 0.010129 |
| 0.011106 |
| 0.011107 |
| 0.010684 |
| 0.011667 |
| 0.011940 |
| 0.011923 |
| 0.011931 |
| 0.011929 |
| 0.011930 |
| 0.011960 |
| 0.011964 |
| 0.011973 |
| 0.011975 |
| 0.011995 |
| 0.011981 |
| 0.011966 |
| 0.011962 |
| 0.011961 |
| 0.011963 |
| 0.011960 |
| 0.011962 |
| 0.011949 |
| 0.011963 |
| 0.011961 |
| 0.011964 |
| 0.011969 |
| 0.011959 |
| 0.012002 |
| 0.011971 |
| 0.011960 |
| 0.011938 |
| 0.011958 |
| 0.011967 |
| 0.011965 |
| 0.011970 |
| 0.011961 |
| 0.011977 |
| 0.011980 |
| 0.011986 |
| 0.011975 |
| 0.012054 |
| 0.012146 |
| 0.012130 |
| 0.012134 |
| 0.012128 |
| 0.012129 |
| 0.012129 |
| 0.012130 |
| 0.012128 |
| 0.012127 |
| 0.012149 |
| 0.012129 |
| 0.012129 |
| 0.012129 |
| 0.012130 |
| 0.012132 |
| 0.012135 |
| 0.012124 |
| 0.012142 |
| 0.012135 |
| 0.012132 |
| 0.012131 |
| 0.012128 |
| 0.012137 |
| 0.012128 |
| 0.012127 |
| 0.012134 |
| 0.012136 |
| 0.012131 |
| 0.012123 |
| 0.012132 |
| 0.012127 |
| 0.012130 |
| 0.012124 |
| 0.012135 |
| 0.012142 |
| 0.012158 |
| 0.012174 |
| 0.012169 |
| 0.012228 |
| 0.012244 |
| 0.012234 |
| 0.012238 |
| 0.012231 |
| 0.012226 |
| 0.012225 |
| 0.012233 |
| 0.012229 |
| 0.012220 |
| 0.012211 |
| 0.012200 |
| 0.012194 |
| 0.012235 |
| 0.012204 |
| 0.012196 |
| 0.012179 |
| 0.012209 |
| 0.012218 |
| 0.012179 |
| 0.012155 |
| 0.012109 |
| 0.012177 |
| 0.012202 |
| 0.012178 |
| 0.012153 |
| 0.012218 |
| 0.012218 |
| 0.012179 |
| 0.012217 |
| 0.012250 |
| 0.012243 |
| 0.012224 |
| 0.012100 |
| 0.012178 |
| 0.012182 |
| 0.012032 |
| 0.012017 |
| 0.012088 |
| 0.011971 |
| 0.011982 |
| 0.011961 |
| 0.011970 |
| 0.011946 |
| 0.011996 |
| 0.012098 |
| 0.012038 |
| 0.012082 |
| 0.012130 |
| 0.012165 |
| 0.012177 |
| 0.012197 |
| 0.012165 |
| 0.012207 |
| 0.012168 |
| 0.012217 |
| 0.012155 |
| 0.012116 |
| 0.012119 |
| 0.012117 |
| 0.012022 |
| 0.012030 |
| 0.012163 |
| 0.011982 |
| 0.011965 |
| 0.012027 |
| 0.012101 |
| 0.012162 |
| 0.012200 |
| 0.012205 |
| 0.012283 |
| 0.012262 |
| 0.012104 |
| 0.012099 |
| 0.012109 |
| 0.012199 |
| 0.012008 |
| 0.011985 |
| 0.011962 |
| 0.011899 |
| 0.011777 |
| 0.011808 |
| 0.011819 |
| 0.011851 |
| 0.011844 |
| 0.011766 |
| 0.011848 |
| 0.011879 |
| 0.011690 |
| 0.011824 |
| 0.011834 |
| 0.011797 |
| 0.011805 |
| 0.011821 |
| 0.011751 |
| 0.011767 |
| 0.011827 |
| 0.011807 |
| 0.011930 |
| 0.011927 |
| 0.011946 |
| 0.012004 |
| 0.011952 |
| 0.012002 |
| 0.012029 |
| 0.011964 |
| 0.011931 |
| 0.011840 |
| 0.011854 |
| 0.011913 |
| 0.011986 |
| 0.011898 |
| 0.011936 |
| 0.012018 |
| 0.012175 |
| 0.012303 |
| 0.012219 |
| 0.012013 |
| 0.012174 |
| 0.012152 |
| 0.012091 |
| 0.012022 |
| 0.012062 |
| 0.011940 |
| 0.012048 |
| 0.012014 |
| 0.012029 |
| 0.012023 |
| 0.012005 |
| 0.011763 |
| 0.011619 |
| 0.011422 |
| 0.011465 |
| 0.011365 |
| 0.011280 |
| 0.011094 |
| 0.011066 |
| 0.010950 |
| 0.010958 |
| 0.010858 |
| 0.010857 |
| 0.010846 |
| 0.010836 |
| 0.010859 |
| 0.010848 |
| 0.010839 |
| 0.010845 |
| 0.010813 |
| 0.011178 |
| 0.011395 |
| 0.011513 |
| 0.011781 |
| 0.011837 |
| 0.012055 |
| 0.012006 |
| 0.011982 |
| 0.011961 |
| 0.011952 |
| 0.011681 |
| 0.012225 |
| 0.012547 |
| 0.012581 |
| 0.013064 |
| 0.013459 |
| 0.013131 |
| 0.013499 |
| 0.013488 |
| 0.013107 |
| 0.013150 |
| 0.013260 |
| 0.013437 |
| 0.013631 |
| 0.013804 |
| 0.014048 |
| 0.014141 |
| 0.014077 |
| 0.014011 |
| 0.013903 |
| 0.013669 |
| 0.013433 |
| 0.012963 |
| 0.012919 |
| 0.012853 |
| 0.012925 |
| 0.013183 |
| 0.013450 |
| 0.013489 |
| 0.013533 |
| 0.013517 |
| 0.013622 |
| 0.013616 |
| 0.013836 |
| 0.013827 |
| 0.013886 |
| 0.014024 |
| 0.014043 |
| 0.014054 |
| 0.014362 |
| 0.014355 |
| 0.014339 |
| 0.014359 |
| 0.014345 |
| 0.014340 |
| 0.014461 |
| 0.014531 |
| 0.014760 |
| 0.015010 |
| 0.015163 |
| 0.015252 |
| 0.015156 |
| 0.015331 |
| 0.015309 |
| 0.015496 |
| 0.015657 |
| 0.015821 |
| 0.015873 |
| 0.015989 |
| 0.015989 |
| 0.015956 |
| 0.015980 |
| 0.015970 |
| 0.015846 |
| 0.015911 |
| 0.015836 |
| 0.015906 |
| 0.015753 |
| 0.015853 |
| 0.015785 |
| 0.015936 |
| 0.015794 |
| 0.015329 |
| 0.015202 |
| 0.015215 |
| 0.015191 |
| 0.015176 |
| 0.015372 |
| 0.015348 |
| 0.015350 |
| 0.015373 |
| 0.015829 |
| 0.015929 |
| 0.016004 |
| 0.016184 |
| 0.016417 |
| 0.016415 |
| 0.016592 |
| 0.016715 |
| 0.016814 |
| 0.016782 |
| 0.016780 |
| 0.016780 |
| 0.016735 |
| 0.016887 |
| 0.016945 |
| 0.016925 |
| 0.016936 |
| 0.016958 |
| 0.016925 |
| 0.016935 |
| 0.016886 |
| 0.016801 |
| 0.016875 |
| 0.016749 |
| 0.016722 |
| 0.016717 |
| 0.016896 |
| 0.016911 |
| 0.016936 |
| 0.016814 |
| 0.016764 |
| 0.016821 |
| 0.016707 |
| 0.016811 |
| 0.016875 |
| 0.016948 |
| 0.016995 |
| 0.016941 |
| 0.016880 |
| 0.016993 |
| 0.017076 |
| 0.017056 |
| 0.017112 |
| 0.017082 |
| 0.017022 |
| 0.016983 |
| 0.017062 |
| 0.017172 |
| 0.017077 |
| 0.017236 |
| 0.017120 |
| 0.017205 |
| 0.017276 |
| 0.017441 |
| 0.017220 |
| 0.017142 |
| 0.017218 |
| 0.017197 |
| 0.017302 |
| 0.017327 |
| 0.017272 |
| 0.017348 |
| 0.017346 |
| 0.017310 |
| 0.017355 |
| 0.017366 |
| 0.017363 |
| 0.017402 |
| 0.017415 |
| 0.017395 |
| 0.017426 |
| 0.017540 |
| 0.017453 |
| 0.017468 |
| 0.017406 |
| 0.017528 |