ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.018242 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.008079 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / KGS

Date KGS/KYD
0.009530
0.009537
0.009533
0.009513
0.009533
0.009531
0.009521
0.009531
0.009529
0.009528
0.009531
0.009535
0.009552
0.009527
0.009520
0.009508
0.009553
0.009515
0.009527
0.009530
0.009541
0.009505
0.009532
0.009523
0.009539
0.009514
0.009526
0.009538
0.009530
0.009538
0.009527
0.009527
0.009530
0.009526
0.009533
0.009529
0.009533
0.009528
0.009535
0.009535
0.009536
0.009526
0.009539
0.009526
0.009526
0.009500
0.009531
0.009532
0.009533
0.009536
0.009520
0.009550
0.009518
0.009530
0.009530
0.009532
0.009526
0.009525
0.009530
0.009523
0.009530
0.009530
0.009511
0.009557
0.009547
0.009593
0.009529
0.009616
0.009633
0.009619
0.009538
0.009533
0.009518
0.009527
0.009530
0.009538
0.009443
0.009530
0.009534
0.009535
0.009588
0.009573
0.009590
0.009572
0.009615
0.009596
0.009604
0.009590
0.009669
0.009719
0.009707
0.009745
0.009748
0.009834
0.009894
0.009884
0.009848
0.009900
0.009835
0.009781
0.009725
0.009761
0.009857
0.009920
0.009854
0.009768
0.009719
0.009651
0.009613
0.009483
0.009571
0.009496
0.009479
0.009458
0.009431
0.009398
0.009397
0.009382
0.009347
0.009321
0.009317
0.009308
0.009335
0.009320
0.009322
0.009317
0.009317
0.009317
0.009329
0.009325
0.009328
0.009320
0.009351
0.009381
0.009362
0.009357
0.009339
0.009337
0.009381
0.009347
0.009337
0.009331
0.009323
0.009326
0.009347
0.009369
0.009399
0.009390
0.009393
0.009415
0.009449
0.009444
0.009434
0.009446
0.009478
0.009507
0.009479
0.009481
0.009500
0.009535
0.009541
0.009525
0.009516
0.009509
0.009512
0.009526
0.009542
0.009545
0.009503
0.009493
0.009524
0.009541
0.009531
0.009533
0.009534
0.009605
0.009659
0.009670
0.009681
0.009727
0.009723
0.009727
0.009721
0.009810
0.009803
0.009865
0.009879
0.009916
0.009917
0.009922
0.010001
0.010035
0.010024
0.010313
0.010390
0.010248
0.010274
0.010162
0.010309
0.010334
0.010302
0.010138
0.010034
0.010033
0.010401
0.010347
0.010102
0.010479
0.010485
0.010487
0.010487
0.010481
0.010312
0.010459
0.010039
0.010166
0.010130
0.009988
0.008100
0.008336
0.008645
0.008798
0.009827
0.009833
0.009827
0.009830
0.009831
0.009829
0.009829
0.009831
0.009835
0.009827
0.009830
0.009827
0.009832
0.009832
0.009832
0.009821
0.009824
0.009828
0.009827
0.009828
0.009827
0.009829
0.009830
0.009832
0.009836
0.009838
0.009850
0.009833
0.009831
0.009853
0.009874
0.009816
0.009833
0.009828
0.009857
0.009856
0.009853
0.009843
0.009901
0.009891
0.009843
0.009832
0.009827
0.009829
0.009849
0.009829
0.009817
0.009832
0.009827
0.009823
0.009851
0.009850
0.009856
0.009884
0.009929
0.009925
0.009931
0.009940
0.010029
0.010015
0.010046
0.010326
0.009829
0.009831
0.009829
0.009831
0.009815
0.010070
0.010189
0.010330
0.010257
0.010500
0.010495
0.010504
0.010534
0.010543
0.010660
0.010661
0.010707
0.010772
0.010798
0.010857
0.010813
0.010725
0.010758
0.010683
0.011057
0.011122
0.011133
0.011285
0.011323
0.011318
0.010878
0.010624
0.010562
0.010421
0.010426
0.010129
0.011106
0.011107
0.010684
0.011667
0.011940
0.011923
0.011931
0.011929
0.011930
0.011960
0.011964
0.011973
0.011975
0.011995
0.011981
0.011966
0.011962
0.011961
0.011963
0.011960
0.011962
0.011949
0.011963
0.011961
0.011964
0.011969
0.011959
0.012002
0.011971
0.011960
0.011938
0.011958
0.011967
0.011965
0.011970
0.011961
0.011977
0.011980
0.011986
0.011975
0.012054
0.012146
0.012130
0.012134
0.012128
0.012129
0.012129
0.012130
0.012128
0.012127
0.012149
0.012129
0.012129
0.012129
0.012130
0.012132
0.012135
0.012124
0.012142
0.012135
0.012132
0.012131
0.012128
0.012137
0.012128
0.012127
0.012134
0.012136
0.012131
0.012123
0.012132
0.012127
0.012130
0.012124
0.012135
0.012142
0.012158
0.012174
0.012169
0.012228
0.012244
0.012234
0.012238
0.012231
0.012226
0.012225
0.012233
0.012229
0.012220
0.012211
0.012200
0.012194
0.012235
0.012204
0.012196
0.012179
0.012209
0.012218
0.012179
0.012155
0.012109
0.012177
0.012202
0.012178
0.012153
0.012218
0.012218
0.012179
0.012217
0.012250
0.012243
0.012224
0.012100
0.012178
0.012182
0.012032
0.012017
0.012088
0.011971
0.011982
0.011961
0.011970
0.011946
0.011996
0.012098
0.012038
0.012082
0.012130
0.012165
0.012177
0.012197
0.012165
0.012207
0.012168
0.012217
0.012155
0.012116
0.012119
0.012117
0.012022
0.012030
0.012163
0.011982
0.011965
0.012027
0.012101
0.012162
0.012200
0.012205
0.012283
0.012262
0.012104
0.012099
0.012109
0.012199
0.012008
0.011985
0.011962
0.011899
0.011777
0.011808
0.011819
0.011851
0.011844
0.011766
0.011848
0.011879
0.011690
0.011824
0.011834
0.011797
0.011805
0.011821
0.011751
0.011767
0.011827
0.011807
0.011930
0.011927
0.011946
0.012004
0.011952
0.012002
0.012029
0.011964
0.011931
0.011840
0.011854
0.011913
0.011986
0.011898
0.011936
0.012018
0.012175
0.012303
0.012219
0.012013
0.012174
0.012152
0.012091
0.012022
0.012062
0.011940
0.012048
0.012014
0.012029
0.012023
0.012005
0.011763
0.011619
0.011422
0.011465
0.011365
0.011280
0.011094
0.011066
0.010950
0.010958
0.010858
0.010857
0.010846
0.010836
0.010859
0.010848
0.010839
0.010845
0.010813
0.011178
0.011395
0.011513
0.011781
0.011837
0.012055
0.012006
0.011982
0.011961
0.011952
0.011681
0.012225
0.012547
0.012581
0.013064
0.013459
0.013131
0.013499
0.013488
0.013107
0.013150
0.013260
0.013437
0.013631
0.013804
0.014048
0.014141
0.014077
0.014011
0.013903
0.013669
0.013433
0.012963
0.012919
0.012853
0.012925
0.013183
0.013450
0.013489
0.013533
0.013517
0.013622
0.013616
0.013836
0.013827
0.013886
0.014024
0.014043
0.014054
0.014362
0.014355
0.014339
0.014359
0.014345
0.014340
0.014461
0.014531
0.014760
0.015010
0.015163
0.015252
0.015156
0.015331
0.015309
0.015496
0.015657
0.015821
0.015873
0.015989
0.015989
0.015956
0.015980
0.015970
0.015846
0.015911
0.015836
0.015906
0.015753
0.015853
0.015785
0.015936
0.015794
0.015329
0.015202
0.015215
0.015191
0.015176
0.015372
0.015348
0.015350
0.015373
0.015829
0.015929
0.016004
0.016184
0.016417
0.016415
0.016592
0.016715
0.016814
0.016782
0.016780
0.016780
0.016735
0.016887
0.016945
0.016925
0.016936
0.016958
0.016925
0.016935
0.016886
0.016801
0.016875
0.016749
0.016722
0.016717
0.016896
0.016911
0.016936
0.016814
0.016764
0.016821
0.016707
0.016811
0.016875
0.016948
0.016995
0.016941
0.016880
0.016993
0.017076
0.017056
0.017112
0.017082
0.017022
0.016983
0.017062
0.017172
0.017077
0.017236
0.017120
0.017205
0.017276
0.017441
0.017220
0.017142
0.017218
0.017197
0.017302
0.017327
0.017272
0.017348
0.017346
0.017310
0.017355
0.017366
0.017363
0.017402
0.017415
0.017395
0.017426
0.017540
0.017453
0.017468
0.017406
0.017528