Sejarah kurs harian KGS /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Kirgistan = 1 108.0953 Metical Mozambik
minimum pada
1 Som Kirgistan = 592.5697 Metical Mozambik
Date | KGS/MZM |
---|---|
719.5282 | |
717.5621 | |
718.4556 | |
708.3418 | |
715.1309 | |
708.1086 | |
706.1651 | |
703.1492 | |
706.8695 | |
707.4845 | |
708.8011 | |
709.1362 | |
709.6509 | |
708.8339 | |
707.4630 | |
703.9405 | |
705.9291 | |
701.9918 | |
702.5452 | |
705.6888 | |
708.1873 | |
708.0930 | |
708.6564 | |
707.1690 | |
712.8403 | |
713.4275 | |
716.6437 | |
711.7654 | |
717.9954 | |
719.1285 | |
726.1255 | |
722.8164 | |
716.2997 | |
717.4640 | |
719.3950 | |
716.8436 | |
715.7926 | |
715.2476 | |
713.3799 | |
715.1975 | |
713.3782 | |
705.5935 | |
712.9253 | |
720.5051 | |
721.7282 | |
719.2775 | |
719.9832 | |
726.1550 | |
727.7044 | |
723.2662 | |
728.8248 | |
726.7273 | |
723.2078 | |
718.5417 | |
726.2668 | |
722.0965 | |
720.5802 | |
719.8475 | |
718.3491 | |
725.5409 | |
736.1187 | |
737.6303 | |
734.2751 | |
736.8508 | |
735.5157 | |
736.0911 | |
736.3347 | |
743.0726 | |
745.5431 | |
755.1840 | |
757.9817 | |
753.7588 | |
751.6972 | |
749.9168 | |
760.1407 | |
761.6197 | |
752.3384 | |
789.6491 | |
783.0334 | |
779.8228 | |
778.3015 | |
772.8405 | |
785.1297 | |
781.6338 | |
787.3281 | |
770.1837 | |
761.1760 | |
758.2223 | |
789.3742 | |
783.6296 | |
770.7979 | |
794.2395 | |
796.4123 | |
792.4623 | |
797.0403 | |
799.0471 | |
780.6210 | |
792.8777 | |
759.9361 | |
771.9613 | |
769.1722 | |
759.2425 | |
612.7198 | |
633.9028 | |
656.6077 | |
668.6205 | |
746.6320 | |
746.6689 | |
743.3673 | |
738.4396 | |
743.7160 | |
750.4078 | |
744.8619 | |
748.4979 | |
744.4257 | |
747.4285 | |
744.6795 | |
746.7593 | |
745.5725 | |
749.2870 | |
747.8471 | |
744.7308 | |
743.6288 | |
743.9671 | |
744.9142 | |
746.5394 | |
746.1195 | |
745.4440 | |
741.1901 | |
743.3179 | |
741.5150 | |
745.3039 | |
743.5826 | |
743.9433 | |
745.2843 | |
746.7740 | |
742.9834 | |
741.2135 | |
741.5636 | |
743.4345 | |
737.6568 | |
737.4074 | |
729.2755 | |
720.0236 | |
716.1377 | |
702.4650 | |
687.7757 | |
683.5809 | |
671.7334 | |
656.8229 | |
646.9621 | |
687.7630 | |
773.9958 | |
822.3516 | |
840.8385 | |
872.7307 | |
875.9832 | |
876.9952 | |
880.5818 | |
885.9270 | |
890.5305 | |
887.1372 | |
889.7802 | |
892.5807 | |
894.8913 | |
889.1795 | |
913.5269 | |
872.0984 | |
869.0561 | |
870.2355 | |
871.0983 | |
858.2451 | |
882.5147 | |
887.4986 | |
897.2372 | |
889.0573 | |
904.6677 | |
901.2654 | |
899.2537 | |
901.7143 | |
900.5751 | |
908.0837 | |
908.1890 | |
911.6073 | |
913.9572 | |
913.2023 | |
913.0074 | |
907.3835 | |
898.9839 | |
898.1180 | |
888.8492 | |
923.4718 | |
918.0531 | |
914.2736 | |
930.7933 | |
932.6010 | |
926.8593 | |
882.9203 | |
860.5807 | |
855.1121 | |
839.2715 | |
842.1000 | |
809.7131 | |
881.9333 | |
887.6975 | |
848.7755 | |
912.5219 | |
934.4321 | |
924.3460 | |
918.4907 | |
910.6875 | |
912.8894 | |
908.1635 | |
903.5057 | |
891.1519 | |
884.0499 | |
880.3975 | |
872.6104 | |
879.7072 | |
903.8008 | |
906.5861 | |
905.0452 | |
908.7148 | |
906.1893 | |
901.4275 | |
897.8035 | |
888.7307 | |
891.4854 | |
886.0730 | |
884.1497 | |
885.0524 | |
873.9015 | |
882.3569 | |
874.5693 | |
887.4143 | |
874.4030 | |
866.6471 | |
853.8182 | |
865.5911 | |
875.6412 | |
880.8090 | |
880.9612 | |
881.5629 | |
891.8048 | |
892.8605 | |
894.1672 | |
896.6820 | |
888.6385 | |
893.2895 | |
910.3431 | |
923.0662 | |
921.2270 | |
928.8000 | |
928.3194 | |
927.2125 | |
919.2316 | |
924.7555 | |
917.9016 | |
909.1427 | |
903.4050 | |
901.6786 | |
899.9422 | |
901.1899 | |
906.0566 | |
899.6813 | |
899.5343 | |
903.4814 | |
896.8134 | |
890.5266 | |
889.9609 | |
897.7040 | |
891.3441 | |
899.4097 | |
890.3669 | |
891.0802 | |
887.3905 | |
880.3489 | |
882.5018 | |
884.0708 | |
885.7756 | |
882.8957 | |
874.6279 | |
893.3478 | |
902.5486 | |
888.1670 | |
866.7498 | |
885.7658 | |
870.8064 | |
861.2396 | |
846.2859 | |
840.5233 | |
855.2382 | |
847.3438 | |
853.6109 | |
860.1482 | |
863.7298 | |
860.9728 | |
855.8264 | |
859.2702 | |
868.0128 | |
872.0789 | |
863.2350 | |
872.1589 | |
857.0463 | |
860.3368 | |
866.9747 | |
879.2479 | |
891.8933 | |
899.3118 | |
901.9666 | |
901.0757 | |
899.8037 | |
894.9905 | |
902.1020 | |
885.2775 | |
886.1273 | |
860.3198 | |
844.3678 | |
832.5215 | |
844.1957 | |
833.8292 | |
843.0130 | |
846.4762 | |
854.8732 | |
865.5079 | |
867.1326 | |
887.9191 | |
877.2229 | |
895.6366 | |
890.7457 | |
896.0752 | |
895.8993 | |
904.9886 | |
894.9112 | |
894.9728 | |
897.5128 | |
885.7380 | |
887.6458 | |
887.0918 | |
882.6084 | |
879.7543 | |
888.2392 | |
868.5133 | |
867.9115 | |
872.2619 | |
876.4742 | |
880.7448 | |
887.2550 | |
879.6581 | |
887.7350 | |
895.7587 | |
910.3419 | |
956.7911 | |
957.0159 | |
979.2638 | |
970.8105 | |
974.1616 | |
984.4878 | |
988.5523 | |
982.4290 | |
983.7400 | |
1 007.4707 | |
1 005.6563 | |
1 014.4644 | |
1 009.9458 | |
1 009.3894 | |
1 012.2027 | |
1 013.6500 | |
1 020.8708 | |
1 022.1241 | |
1 034.1383 | |
1 042.1018 | |
1 046.3247 | |
1 057.4349 | |
1 073.0880 | |
1 067.2834 | |
1 106.4976 | |
1 004.0598 | |
991.5181 | |
1 000.1954 | |
1 008.9058 | |
1 003.2726 | |
993.7083 | |
992.9810 | |
987.5487 | |
986.5034 | |
974.0003 | |
980.9387 | |
981.4492 | |
986.1836 | |
984.6681 | |
991.4237 | |
991.6095 | |
982.9596 | |
977.9421 | |
961.2670 | |
926.2301 | |
899.2593 | |
866.7764 | |
845.1595 | |
831.0424 | |
797.9398 | |
809.5011 | |
751.8053 | |
746.3537 | |
745.3755 | |
756.0800 | |
728.0524 | |
714.5036 | |
711.6095 | |
701.3119 | |
677.4225 | |
685.8240 | |
657.2425 | |
652.9649 | |
624.5122 | |
622.3386 | |
611.1260 | |
597.4009 | |
611.8906 | |
613.7176 | |
635.8493 | |
634.4930 | |
658.0842 | |
667.0989 | |
692.4988 | |
682.6960 | |
621.7493 | |
624.2923 |