Storico som kirghiso / Metical mozambicano

Storia delle tariffe giornaliere KGS /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 som kirghiso = 1 108.09530 Metical mozambicano

il minimo sul

1 som kirghiso = 0.17693 Metical mozambicano

Storico dei prezzi di MZM / KGS

Date KGS/MZM
0.17849
0.17880
0.17901
0.17898
0.17930
709.68732
707.43850
709.52421
706.22551
707.68585
709.08904
703.74982
705.84233
702.46086
700.77244
702.53233
697.88277
701.44409
701.77665
698.26400
696.94579
706.39379
709.37927
704.71570
706.03463
701.89298
701.37290
698.72685
697.87710
696.87410
697.70498
693.30688
703.25091
704.73871
699.89164
701.34590
701.76223
702.08202
705.67889
707.83985
710.00735
706.76632
708.20916
708.19534
703.67655
704.30329
706.56569
701.53419
701.51958
698.57576
699.96112
698.38218
699.16678
707.12392
702.98177
703.86460
703.94512
705.91280
698.78852
703.40636
699.77786
695.62530
699.87375
704.18555
704.96371
703.96573
701.99134
711.93812
716.76973
710.52012
707.39682
704.62212
711.79313
730.07767
730.90276
730.86045
720.23269
722.25780
731.60611
732.16831
732.79445
738.88028
736.58844
739.49553
731.57832
739.00704
737.78384
739.69003
739.90636
735.55749
736.08751
736.86699
741.71683
737.14574
737.27213
735.80997
736.55047
739.89344
736.38427
741.12529
739.70536
739.07628
734.06225
742.76640
737.73565
730.37023
728.05480
736.97921
743.90244
757.20144
747.16867
740.49046
740.95772
742.41571
739.82788
729.53179
735.00318
719.53843
720.89092
718.95668
720.50025
716.89166
719.52815
717.56214
718.45565
708.34181
715.13087
708.10855
706.16515
703.14917
706.86946
707.48453
708.80112
709.13615
709.65089
708.83394
707.46301
703.94045
705.92910
701.99176
702.54524
705.68878
708.18730
708.09297
708.65638
707.16899
712.84032
713.42752
716.64367
711.76537
717.99541
719.12852
726.12550
722.81641
716.29975
717.46396
719.39499
716.84363
715.79264
715.24761
713.37993
715.19752
713.37816
705.59346
712.92533
720.50508
721.72823
719.27750
719.98324
726.15495
727.70439
723.26621
728.82484
726.72733
723.20779
718.54169
726.26684
722.09646
720.58021
719.84750
718.34915
725.54092
736.11871
737.63029
734.27511
736.85078
735.51570
736.09105
736.33475
743.07256
745.54308
755.18400
757.98169
753.75875
751.69717
749.91681
760.14073
761.61974
752.33845
789.64912
783.03343
779.82276
778.30152
772.84046
785.12968
781.63376
787.32808
770.18366
761.17599
758.22227
789.37425
783.62955
770.79793
794.23952
796.41235
792.46233
797.04030
799.04711
780.62103
792.87772
759.93609
771.96134
769.17216
759.24248
612.71978
633.90279
656.60765
668.62049
746.63198
746.66892
743.36726
738.43963
743.71599
750.40781
744.86190
748.49794
744.42569
747.42852
744.67952
746.75934
745.57254
749.28703
747.84708
744.73076
743.62882
743.96714
744.91423
746.53938
746.11947
745.44402
741.19013
743.31795
741.51500
745.30393
743.58262
743.94332
745.28430
746.77395
742.98336
741.21350
741.56361
743.43452
737.65683
737.40741
729.27548
720.02364
716.13774
702.46505
687.77574
683.58090
671.73341
656.82291
646.96206
687.76298
773.99583
822.35155
840.83847
872.73072
875.98317
876.99518
880.58177
885.92698
890.53053
887.13717
889.78018
892.58072
894.89132
889.17951
913.52693
872.09835
869.05608
870.23551
871.09825
858.24509
882.51467
887.49865
897.23723
889.05727
904.66766
901.26536
899.25367
901.71432
900.57510
908.08366
908.18902
911.60725
913.95717
913.20229
913.00737
907.38346
898.98389
898.11800
888.84923
923.47181
918.05308
914.27357
930.79332
932.60103
926.85931
882.92034
860.58071
855.11211
839.27148
842.09999
809.71307
881.93329
887.69755
848.77554
912.52195
934.43214
924.34600
918.49074
910.68749
912.88938
908.16349
903.50569
891.15187
884.04989
880.39747
872.61035
879.70718
903.80076
906.58606
905.04520
908.71476
906.18932
901.42750
897.80350
888.73066
891.48541
886.07302
884.14966
885.05241
873.90151
882.35693
874.56929
887.41430
874.40301
866.64714
853.81819
865.59110
875.64118
880.80900
880.96123
881.56288
891.80484
892.86052
894.16723
896.68203
888.63855
893.28947
910.34311
923.06616
921.22702
928.79999
928.31941
927.21246
919.23162
924.75551
917.90156
909.14274
903.40505
901.67860
899.94219
901.18991
906.05656
899.68134
899.53427
903.48141
896.81340
890.52655
889.96094
897.70403
891.34413
899.40968
890.36687
891.08020
887.39054
880.34887
882.50178
884.07078
885.77563
882.89567
874.62787
893.34779
902.54861
888.16696
866.74979
885.76580
870.80644
861.23956
846.28594
840.52331
855.23818
847.34385
853.61091
860.14816
863.72980
860.97283
855.82636
859.27022
868.01278
872.07889
863.23503
872.15889
857.04630
860.33680
866.97466
879.24792
891.89334
899.31185
901.96660
901.07566
899.80370
894.99053
902.10198
885.27754
886.12731
860.31983
844.36782
832.52153
844.19568
833.82921
843.01301
846.47624
854.87320
865.50793
867.13257
887.91914
877.22285
895.63661
890.74569
896.07522
895.89928
904.98863
894.91124
894.97277
897.51283
885.73797
887.64579
887.09176
882.60840
879.75429
888.23922
868.51334
867.91149
872.26191
876.47423
880.74475
887.25497
879.65814
887.73504
895.75872
910.34195
956.79108
957.01586
979.26378
970.81048
974.16160
984.48781
988.55231
982.42899
983.74001
1 007.47067
1 005.65628
1 014.46443
1 009.94584
1 009.38943
1 012.20268
1 013.65001
1 020.87081
1 022.12412
1 034.13826
1 042.10178
1 046.32473
1 057.43492
1 073.08802
1 067.28336
1 106.49762
1 004.05985
991.51809
1 000.19543
1 008.90581
1 003.27256
993.70826
992.98103
987.54874
986.50340
974.00026
980.93867
981.44918
986.18356
984.66806
991.42369
991.60951
982.95960
977.94209
961.26703
926.23006
899.25926
866.77641
845.15950
831.04237
797.93981
809.50109
751.80533
746.35374
745.37545
756.08004
728.05237
714.50362
711.60947
701.31193
677.42252
685.82400
657.24252
652.96493
624.51221
622.33860
611.12597
597.40086
611.89060
613.71756
635.84934
634.49299
658.08421
667.09891
692.49877
682.69595
621.74929
624.29228