Histórico Som quirguiz / Metical antigo de Moçambique

História das diárias KGS /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Som quirguiz = 1 108.0953 Metical antigo de Moçambique

o mínimo em

1 Som quirguiz = 592.5697 Metical antigo de Moçambique

história preço de MZM / KGS

Date KGS/MZM
707.4385
709.5242
706.2255
707.6859
709.0890
703.7498
705.8423
702.4609
700.7724
702.5323
697.8828
701.4441
701.7767
698.2640
696.9458
706.3938
709.3793
704.7157
706.0346
701.8930
701.3729
698.7268
697.8771
696.8741
697.7050
693.3069
703.2509
704.7387
699.8916
701.3459
701.7622
702.0820
705.6789
707.8399
710.0073
706.7663
708.2092
708.1953
703.6765
704.3033
706.5657
701.5342
701.5196
698.5758
699.9611
698.3822
699.1668
707.1239
702.9818
703.8646
703.9451
705.9128
698.7885
703.4064
699.7779
695.6253
699.8737
704.1856
704.9637
703.9657
701.9913
711.9381
716.7697
710.5201
707.3968
704.6221
711.7931
730.0777
730.9028
730.8604
720.2327
722.2578
731.6061
732.1683
732.7944
738.8803
736.5884
739.4955
731.5783
739.0070
737.7838
739.6900
739.9064
735.5575
736.0875
736.8670
741.7168
737.1457
737.2721
735.8100
736.5505
739.8934
736.3843
741.1253
739.7054
739.0763
734.0623
742.7664
737.7356
730.3702
728.0548
736.9792
743.9024
757.2014
747.1687
740.4905
740.9577
742.4157
739.8279
729.5318
735.0032
719.5384
720.8909
718.9567
720.5002
716.8917
719.5282
717.5621
718.4556
708.3418
715.1309
708.1086
706.1651
703.1492
706.8695
707.4845
708.8011
709.1362
709.6509
708.8339
707.4630
703.9405
705.9291
701.9918
702.5452
705.6888
708.1873
708.0930
708.6564
707.1690
712.8403
713.4275
716.6437
711.7654
717.9954
719.1285
726.1255
722.8164
716.2997
717.4640
719.3950
716.8436
715.7926
715.2476
713.3799
715.1975
713.3782
705.5935
712.9253
720.5051
721.7282
719.2775
719.9832
726.1550
727.7044
723.2662
728.8248
726.7273
723.2078
718.5417
726.2668
722.0965
720.5802
719.8475
718.3491
725.5409
736.1187
737.6303
734.2751
736.8508
735.5157
736.0911
736.3347
743.0726
745.5431
755.1840
757.9817
753.7588
751.6972
749.9168
760.1407
761.6197
752.3384
789.6491
783.0334
779.8228
778.3015
772.8405
785.1297
781.6338
787.3281
770.1837
761.1760
758.2223
789.3742
783.6296
770.7979
794.2395
796.4123
792.4623
797.0403
799.0471
780.6210
792.8777
759.9361
771.9613
769.1722
759.2425
612.7198
633.9028
656.6077
668.6205
746.6320
746.6689
743.3673
738.4396
743.7160
750.4078
744.8619
748.4979
744.4257
747.4285
744.6795
746.7593
745.5725
749.2870
747.8471
744.7308
743.6288
743.9671
744.9142
746.5394
746.1195
745.4440
741.1901
743.3179
741.5150
745.3039
743.5826
743.9433
745.2843
746.7740
742.9834
741.2135
741.5636
743.4345
737.6568
737.4074
729.2755
720.0236
716.1377
702.4650
687.7757
683.5809
671.7334
656.8229
646.9621
687.7630
773.9958
822.3516
840.8385
872.7307
875.9832
876.9952
880.5818
885.9270
890.5305
887.1372
889.7802
892.5807
894.8913
889.1795
913.5269
872.0984
869.0561
870.2355
871.0983
858.2451
882.5147
887.4986
897.2372
889.0573
904.6677
901.2654
899.2537
901.7143
900.5751
908.0837
908.1890
911.6073
913.9572
913.2023
913.0074
907.3835
898.9839
898.1180
888.8492
923.4718
918.0531
914.2736
930.7933
932.6010
926.8593
882.9203
860.5807
855.1121
839.2715
842.1000
809.7131
881.9333
887.6975
848.7755
912.5219
934.4321
924.3460
918.4907
910.6875
912.8894
908.1635
903.5057
891.1519
884.0499
880.3975
872.6104
879.7072
903.8008
906.5861
905.0452
908.7148
906.1893
901.4275
897.8035
888.7307
891.4854
886.0730
884.1497
885.0524
873.9015
882.3569
874.5693
887.4143
874.4030
866.6471
853.8182
865.5911
875.6412
880.8090
880.9612
881.5629
891.8048
892.8605
894.1672
896.6820
888.6385
893.2895
910.3431
923.0662
921.2270
928.8000
928.3194
927.2125
919.2316
924.7555
917.9016
909.1427
903.4050
901.6786
899.9422
901.1899
906.0566
899.6813
899.5343
903.4814
896.8134
890.5266
889.9609
897.7040
891.3441
899.4097
890.3669
891.0802
887.3905
880.3489
882.5018
884.0708
885.7756
882.8957
874.6279
893.3478
902.5486
888.1670
866.7498
885.7658
870.8064
861.2396
846.2859
840.5233
855.2382
847.3438
853.6109
860.1482
863.7298
860.9728
855.8264
859.2702
868.0128
872.0789
863.2350
872.1589
857.0463
860.3368
866.9747
879.2479
891.8933
899.3118
901.9666
901.0757
899.8037
894.9905
902.1020
885.2775
886.1273
860.3198
844.3678
832.5215
844.1957
833.8292
843.0130
846.4762
854.8732
865.5079
867.1326
887.9191
877.2229
895.6366
890.7457
896.0752
895.8993
904.9886
894.9112
894.9728
897.5128
885.7380
887.6458
887.0918
882.6084
879.7543
888.2392
868.5133
867.9115
872.2619
876.4742
880.7448
887.2550
879.6581
887.7350
895.7587
910.3419
956.7911
957.0159
979.2638
970.8105
974.1616
984.4878
988.5523
982.4290
983.7400
1 007.4707
1 005.6563
1 014.4644
1 009.9458
1 009.3894
1 012.2027
1 013.6500
1 020.8708
1 022.1241
1 034.1383
1 042.1018
1 046.3247
1 057.4349
1 073.0880
1 067.2834
1 106.4976
1 004.0598
991.5181
1 000.1954
1 008.9058
1 003.2726
993.7083
992.9810
987.5487
986.5034
974.0003
980.9387
981.4492
986.1836
984.6681
991.4237
991.6095
982.9596
977.9421
961.2670
926.2301
899.2593
866.7764
845.1595
831.0424
797.9398
809.5011
751.8053
746.3537
745.3755
756.0800
728.0524
714.5036
711.6095
701.3119
677.4225
685.8240
657.2425
652.9649
624.5122
622.3386
611.1260
597.4009
611.8906
613.7176
635.8493
634.4930
658.0842
667.0989
692.4988
682.6960
621.7493
624.2923