Sejarah kurs harian KGS /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Kirgistan = 0.033514 Guilder Belanda
minimum pada
1 Som Kirgistan = 0.019419 Guilder Belanda
Date | KGS/NLG |
---|---|
0.023098 | |
0.023198 | |
0.023263 | |
0.023273 | |
0.022753 | |
0.022957 | |
0.022718 | |
0.022642 | |
0.022544 | |
0.022703 | |
0.022711 | |
0.022868 | |
0.022876 | |
0.022941 | |
0.022772 | |
0.022683 | |
0.022542 | |
0.022595 | |
0.022414 | |
0.022430 | |
0.022655 | |
0.022918 | |
0.022771 | |
0.022630 | |
0.022594 | |
0.023055 | |
0.023015 | |
0.023245 | |
0.023121 | |
0.023413 | |
0.023427 | |
0.023704 | |
0.023455 | |
0.023234 | |
0.023197 | |
0.023139 | |
0.023067 | |
0.022909 | |
0.022888 | |
0.022794 | |
0.022848 | |
0.022672 | |
0.022315 | |
0.022823 | |
0.023129 | |
0.023132 | |
0.023062 | |
0.023377 | |
0.023519 | |
0.023498 | |
0.023291 | |
0.023201 | |
0.022953 | |
0.022952 | |
0.022772 | |
0.023049 | |
0.023508 | |
0.023589 | |
0.023761 | |
0.023598 | |
0.023667 | |
0.023814 | |
0.023576 | |
0.023532 | |
0.023750 | |
0.023964 | |
0.024090 | |
0.024173 | |
0.024444 | |
0.024607 | |
0.024861 | |
0.025233 | |
0.025581 | |
0.025399 | |
0.026190 | |
0.026735 | |
0.026985 | |
0.026924 | |
0.028089 | |
0.027951 | |
0.028189 | |
0.027107 | |
0.026523 | |
0.027398 | |
0.027286 | |
0.027421 | |
0.026381 | |
0.026035 | |
0.025847 | |
0.026914 | |
0.026969 | |
0.026542 | |
0.026568 | |
0.026200 | |
0.026351 | |
0.026613 | |
0.025924 | |
0.025325 | |
0.025885 | |
0.025423 | |
0.025425 | |
0.025478 | |
0.024652 | |
0.019441 | |
0.020165 | |
0.021077 | |
0.020737 | |
0.022979 | |
0.022990 | |
0.022715 | |
0.023145 | |
0.022953 | |
0.022781 | |
0.022944 | |
0.022995 | |
0.022941 | |
0.023045 | |
0.023032 | |
0.023033 | |
0.023018 | |
0.023122 | |
0.022865 | |
0.022426 | |
0.022403 | |
0.022386 | |
0.022377 | |
0.022493 | |
0.022367 | |
0.022219 | |
0.022164 | |
0.022014 | |
0.021904 | |
0.022055 | |
0.022176 | |
0.022078 | |
0.022154 | |
0.021946 | |
0.022116 | |
0.022050 | |
0.021925 | |
0.021905 | |
0.021839 | |
0.021882 | |
0.021489 | |
0.021354 | |
0.021400 | |
0.021412 | |
0.021405 | |
0.021409 | |
0.021551 | |
0.021515 | |
0.021579 | |
0.021818 | |
0.021992 | |
0.022082 | |
0.021779 | |
0.021972 | |
0.021618 | |
0.021427 | |
0.021533 | |
0.021786 | |
0.021756 | |
0.021625 | |
0.021762 | |
0.021800 | |
0.021625 | |
0.021735 | |
0.022329 | |
0.021391 | |
0.021460 | |
0.021770 | |
0.021944 | |
0.021911 | |
0.022506 | |
0.023142 | |
0.023133 | |
0.023047 | |
0.023500 | |
0.023547 | |
0.023788 | |
0.023669 | |
0.023491 | |
0.023851 | |
0.023638 | |
0.024003 | |
0.023988 | |
0.024334 | |
0.024431 | |
0.024291 | |
0.024781 | |
0.025076 | |
0.024969 | |
0.025977 | |
0.026078 | |
0.025954 | |
0.026404 | |
0.026923 | |
0.027447 | |
0.026350 | |
0.025987 | |
0.025621 | |
0.025451 | |
0.025371 | |
0.024742 | |
0.027199 | |
0.026632 | |
0.026382 | |
0.027656 | |
0.027676 | |
0.028311 | |
0.029079 | |
0.029108 | |
0.028917 | |
0.028591 | |
0.028704 | |
0.028533 | |
0.028442 | |
0.028324 | |
0.028280 | |
0.028527 | |
0.028407 | |
0.028590 | |
0.028556 | |
0.028727 | |
0.028564 | |
0.028666 | |
0.028431 | |
0.028503 | |
0.028373 | |
0.028696 | |
0.028835 | |
0.029059 | |
0.028776 | |
0.028755 | |
0.028633 | |
0.028857 | |
0.028499 | |
0.028557 | |
0.028213 | |
0.028141 | |
0.028409 | |
0.028272 | |
0.028148 | |
0.028232 | |
0.028123 | |
0.028186 | |
0.028580 | |
0.028354 | |
0.028519 | |
0.028653 | |
0.028720 | |
0.028555 | |
0.028634 | |
0.028677 | |
0.028513 | |
0.028379 | |
0.028495 | |
0.028624 | |
0.028360 | |
0.028299 | |
0.028497 | |
0.028309 | |
0.028249 | |
0.028367 | |
0.028442 | |
0.028055 | |
0.028065 | |
0.028223 | |
0.027955 | |
0.027943 | |
0.027911 | |
0.028131 | |
0.028261 | |
0.028243 | |
0.028248 | |
0.028300 | |
0.028001 | |
0.028572 | |
0.028119 | |
0.028224 | |
0.028046 | |
0.027780 | |
0.027989 | |
0.027936 | |
0.027519 | |
0.027717 | |
0.027896 | |
0.027846 | |
0.027680 | |
0.028143 | |
0.028368 | |
0.027980 | |
0.027617 | |
0.027616 | |
0.027566 | |
0.027437 | |
0.027791 | |
0.027620 | |
0.027732 | |
0.027372 | |
0.027537 | |
0.027783 | |
0.027309 | |
0.026954 | |
0.026837 | |
0.026637 | |
0.026423 | |
0.026009 | |
0.026186 | |
0.026259 | |
0.025956 | |
0.026184 | |
0.026185 | |
0.026286 | |
0.026075 | |
0.025996 | |
0.026031 | |
0.026031 | |
0.025960 | |
0.025927 | |
0.026666 | |
0.026416 | |
0.026736 | |
0.026817 | |
0.026835 | |
0.026636 | |
0.026562 | |
0.027162 | |
0.027326 | |
0.027377 | |
0.027287 | |
0.027459 | |
0.027388 | |
0.027161 | |
0.026895 | |
0.026888 | |
0.026999 | |
0.026868 | |
0.027147 | |
0.027163 | |
0.026936 | |
0.027161 | |
0.027615 | |
0.027659 | |
0.027779 | |
0.027966 | |
0.028627 | |
0.028872 | |
0.028780 | |
0.028706 | |
0.029130 | |
0.028879 | |
0.029668 | |
0.029800 | |
0.029865 | |
0.030213 | |
0.030375 | |
0.030438 | |
0.030180 | |
0.029485 | |
0.029525 | |
0.029840 | |
0.030064 | |
0.030130 | |
0.030031 | |
0.029836 | |
0.029572 | |
0.029816 | |
0.029528 | |
0.029938 | |
0.030258 | |
0.030167 | |
0.030392 | |
0.030425 | |
0.030036 | |
0.029978 | |
0.029978 | |
0.029962 | |
0.029704 | |
0.028890 | |
0.029297 | |
0.029696 | |
0.029328 | |
0.028856 | |
0.028826 | |
0.028642 | |
0.028784 | |
0.028354 | |
0.028571 | |
0.028642 | |
0.028568 | |
0.028687 | |
0.028970 | |
0.028954 | |
0.029877 | |
0.029609 | |
0.029601 | |
0.028889 | |
0.029706 | |
0.028759 | |
0.028653 | |
0.028638 | |
0.028935 | |
0.028471 | |
0.028422 | |
0.028166 | |
0.028229 | |
0.028565 | |
0.028479 | |
0.027667 | |
0.027306 | |
0.027378 | |
0.027182 | |
0.027336 | |
0.027529 | |
0.027000 | |
0.026640 | |
0.026020 | |
0.026222 | |
0.026663 | |
0.026871 | |
0.026607 | |
0.026643 | |
0.026684 | |
0.026513 | |
0.026748 | |
0.026484 | |
0.026664 | |
0.028228 | |
0.028552 | |
0.028630 |