Историјски киргистански сом / холандски гулден

Историја дневних износа KGS /NLG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 киргистански сом = 0.033514 холандски гулден

минималац на

1 киргистански сом = 0.019419 холандски гулден

Историја Цена NLG / KGS

Date KGS/NLG
0.022074
0.022137
0.022025
0.022065
0.022053
0.021740
0.021859
0.021657
0.021657
0.021622
0.021393
0.021561
0.021500
0.021384
0.021415
0.021835
0.021996
0.021709
0.021916
0.021693
0.021549
0.021368
0.021265
0.021170
0.021358
0.021223
0.021650
0.021598
0.021513
0.021415
0.021420
0.021440
0.021648
0.021710
0.021874
0.021742
0.021804
0.021878
0.021629
0.021641
0.021787
0.021521
0.021494
0.021351
0.021423
0.021413
0.021526
0.021717
0.021615
0.021698
0.021751
0.021768
0.021548
0.021602
0.021471
0.021385
0.021736
0.021811
0.022054
0.022002
0.022126
0.022435
0.022713
0.022276
0.022123
0.022033
0.022228
0.023281
0.023549
0.023532
0.023094
0.023248
0.024033
0.024089
0.024033
0.024463
0.024399
0.024145
0.024181
0.024556
0.024396
0.024342
0.024346
0.024085
0.024052
0.024177
0.024284
0.024047
0.023975
0.023619
0.023743
0.023831
0.023626
0.023708
0.023500
0.023542
0.023386
0.023716
0.023498
0.023160
0.023196
0.023596
0.023814
0.024240
0.023922
0.023706
0.023724
0.023770
0.023685
0.023353
0.023531
0.023038
0.023079
0.023007
0.023115
0.023074
0.023198
0.023263
0.023273
0.022753
0.022957
0.022718
0.022642
0.022544
0.022703
0.022711
0.022868
0.022876
0.022941
0.022772
0.022683
0.022542
0.022595
0.022414
0.022430
0.022655
0.022918
0.022771
0.022630
0.022594
0.023055
0.023015
0.023245
0.023121
0.023413
0.023427
0.023704
0.023455
0.023234
0.023197
0.023139
0.023067
0.022909
0.022888
0.022794
0.022848
0.022672
0.022315
0.022823
0.023129
0.023132
0.023062
0.023377
0.023519
0.023498
0.023291
0.023201
0.022953
0.022952
0.022772
0.023049
0.023508
0.023589
0.023761
0.023598
0.023667
0.023814
0.023576
0.023532
0.023750
0.023964
0.024090
0.024173
0.024444
0.024607
0.024861
0.025233
0.025581
0.025399
0.026190
0.026735
0.026985
0.026924
0.028089
0.027951
0.028189
0.027107
0.026523
0.027398
0.027286
0.027421
0.026381
0.026035
0.025847
0.026914
0.026969
0.026542
0.026568
0.026200
0.026351
0.026613
0.025924
0.025325
0.025885
0.025423
0.025425
0.025478
0.024652
0.019441
0.020165
0.021077
0.020737
0.022979
0.022990
0.022715
0.023145
0.022953
0.022781
0.022944
0.022995
0.022941
0.023045
0.023032
0.023033
0.023018
0.023122
0.022865
0.022426
0.022403
0.022386
0.022377
0.022493
0.022367
0.022219
0.022164
0.022014
0.021904
0.022055
0.022176
0.022078
0.022154
0.021946
0.022116
0.022050
0.021925
0.021905
0.021839
0.021882
0.021489
0.021354
0.021400
0.021412
0.021405
0.021409
0.021551
0.021515
0.021579
0.021818
0.021992
0.022082
0.021779
0.021972
0.021618
0.021427
0.021533
0.021786
0.021756
0.021625
0.021762
0.021800
0.021625
0.021735
0.022329
0.021391
0.021460
0.021770
0.021944
0.021911
0.022506
0.023142
0.023133
0.023047
0.023500
0.023547
0.023788
0.023669
0.023491
0.023851
0.023638
0.024003
0.023988
0.024334
0.024431
0.024291
0.024781
0.025076
0.024969
0.025977
0.026078
0.025954
0.026404
0.026923
0.027447
0.026350
0.025987
0.025621
0.025451
0.025371
0.024742
0.027199
0.026632
0.026382
0.027656
0.027676
0.028311
0.029079
0.029108
0.028917
0.028591
0.028704
0.028533
0.028442
0.028324
0.028280
0.028527
0.028407
0.028590
0.028556
0.028727
0.028564
0.028666
0.028431
0.028503
0.028373
0.028696
0.028835
0.029059
0.028776
0.028755
0.028633
0.028857
0.028499
0.028557
0.028213
0.028141
0.028409
0.028272
0.028148
0.028232
0.028123
0.028186
0.028580
0.028354
0.028519
0.028653
0.028720
0.028555
0.028634
0.028677
0.028513
0.028379
0.028495
0.028624
0.028360
0.028299
0.028497
0.028309
0.028249
0.028367
0.028442
0.028055
0.028065
0.028223
0.027955
0.027943
0.027911
0.028131
0.028261
0.028243
0.028248
0.028300
0.028001
0.028572
0.028119
0.028224
0.028046
0.027780
0.027989
0.027936
0.027519
0.027717
0.027896
0.027846
0.027680
0.028143
0.028368
0.027980
0.027617
0.027616
0.027566
0.027437
0.027791
0.027620
0.027732
0.027372
0.027537
0.027783
0.027309
0.026954
0.026837
0.026637
0.026423
0.026009
0.026186
0.026259
0.025956
0.026184
0.026185
0.026286
0.026075
0.025996
0.026031
0.026031
0.025960
0.025927
0.026666
0.026416
0.026736
0.026817
0.026835
0.026636
0.026562
0.027162
0.027326
0.027377
0.027287
0.027459
0.027388
0.027161
0.026895
0.026888
0.026999
0.026868
0.027147
0.027163
0.026936
0.027161
0.027615
0.027659
0.027779
0.027966
0.028627
0.028872
0.028780
0.028706
0.029130
0.028879
0.029668
0.029800
0.029865
0.030213
0.030375
0.030438
0.030180
0.029485
0.029525
0.029840
0.030064
0.030130
0.030031
0.029836
0.029572
0.029816
0.029528
0.029938
0.030258
0.030167
0.030392
0.030425
0.030036
0.029978
0.029978
0.029962
0.029704
0.028890
0.029297
0.029696
0.029328
0.028856
0.028826
0.028642
0.028784
0.028354
0.028571
0.028642
0.028568
0.028687
0.028970
0.028954
0.029877
0.029609
0.029601
0.028889
0.029706
0.028759
0.028653
0.028638
0.028935
0.028471
0.028422
0.028166
0.028229
0.028565
0.028479
0.027667
0.027306
0.027378
0.027182
0.027336
0.027529
0.027000
0.026640
0.026020
0.026222
0.026663
0.026871
0.026607
0.026643
0.026684
0.026513
0.026748
0.026484
0.026664
0.028228
0.028552
0.028630