Storia delle tariffe giornaliere KGS /NLG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 som kirghiso = 0.033514 fiorino olandese
il minimo sul
1 som kirghiso = 0.019419 fiorino olandese
Storico dei prezzi di NLG / KGS
Date | KGS/NLG |
| 0.023074 |
| 0.023198 |
| 0.023263 |
| 0.023273 |
| 0.022753 |
| 0.022957 |
| 0.022718 |
| 0.022642 |
| 0.022544 |
| 0.022703 |
| 0.022711 |
| 0.022868 |
| 0.022876 |
| 0.022941 |
| 0.022772 |
| 0.022683 |
| 0.022542 |
| 0.022595 |
| 0.022414 |
| 0.022430 |
| 0.022655 |
| 0.022918 |
| 0.022771 |
| 0.022630 |
| 0.022594 |
| 0.023055 |
| 0.023015 |
| 0.023245 |
| 0.023121 |
| 0.023413 |
| 0.023427 |
| 0.023704 |
| 0.023455 |
| 0.023234 |
| 0.023197 |
| 0.023139 |
| 0.023067 |
| 0.022909 |
| 0.022888 |
| 0.022794 |
| 0.022848 |
| 0.022672 |
| 0.022315 |
| 0.022823 |
| 0.023129 |
| 0.023132 |
| 0.023062 |
| 0.023377 |
| 0.023519 |
| 0.023498 |
| 0.023291 |
| 0.023201 |
| 0.022953 |
| 0.022952 |
| 0.022772 |
| 0.023049 |
| 0.023508 |
| 0.023589 |
| 0.023761 |
| 0.023598 |
| 0.023667 |
| 0.023814 |
| 0.023576 |
| 0.023532 |
| 0.023750 |
| 0.023964 |
| 0.024090 |
| 0.024173 |
| 0.024444 |
| 0.024607 |
| 0.024861 |
| 0.025233 |
| 0.025581 |
| 0.025399 |
| 0.026190 |
| 0.026735 |
| 0.026985 |
| 0.026924 |
| 0.028089 |
| 0.027951 |
| 0.028189 |
| 0.027107 |
| 0.026523 |
| 0.027398 |
| 0.027286 |
| 0.027421 |
| 0.026381 |
| 0.026035 |
| 0.025847 |
| 0.026914 |
| 0.026969 |
| 0.026542 |
| 0.026568 |
| 0.026200 |
| 0.026351 |
| 0.026613 |
| 0.025924 |
| 0.025325 |
| 0.025885 |
| 0.025423 |
| 0.025425 |
| 0.025478 |
| 0.024652 |
| 0.019441 |
| 0.020165 |
| 0.021077 |
| 0.020737 |
| 0.022979 |
| 0.022990 |
| 0.022715 |
| 0.023145 |
| 0.022953 |
| 0.022781 |
| 0.022944 |
| 0.022995 |
| 0.022941 |
| 0.023045 |
| 0.023032 |
| 0.023033 |
| 0.023018 |
| 0.023122 |
| 0.022865 |
| 0.022426 |
| 0.022403 |
| 0.022386 |
| 0.022377 |
| 0.022493 |
| 0.022367 |
| 0.022219 |
| 0.022164 |
| 0.022014 |
| 0.021904 |
| 0.022055 |
| 0.022176 |
| 0.022078 |
| 0.022154 |
| 0.021946 |
| 0.022116 |
| 0.022050 |
| 0.021925 |
| 0.021905 |
| 0.021839 |
| 0.021882 |
| 0.021489 |
| 0.021354 |
| 0.021400 |
| 0.021412 |
| 0.021405 |
| 0.021409 |
| 0.021551 |
| 0.021515 |
| 0.021579 |
| 0.021818 |
| 0.021992 |
| 0.022082 |
| 0.021779 |
| 0.021972 |
| 0.021618 |
| 0.021427 |
| 0.021533 |
| 0.021786 |
| 0.021756 |
| 0.021625 |
| 0.021762 |
| 0.021800 |
| 0.021625 |
| 0.021735 |
| 0.022329 |
| 0.021391 |
| 0.021460 |
| 0.021770 |
| 0.021944 |
| 0.021911 |
| 0.022506 |
| 0.023142 |
| 0.023133 |
| 0.023047 |
| 0.023500 |
| 0.023547 |
| 0.023788 |
| 0.023669 |
| 0.023491 |
| 0.023851 |
| 0.023638 |
| 0.024003 |
| 0.023988 |
| 0.024334 |
| 0.024431 |
| 0.024291 |
| 0.024781 |
| 0.025076 |
| 0.024969 |
| 0.025977 |
| 0.026078 |
| 0.025954 |
| 0.026404 |
| 0.026923 |
| 0.027447 |
| 0.026350 |
| 0.025987 |
| 0.025621 |
| 0.025451 |
| 0.025371 |
| 0.024742 |
| 0.027199 |
| 0.026632 |
| 0.026382 |
| 0.027656 |
| 0.027676 |
| 0.028311 |
| 0.029079 |
| 0.029108 |
| 0.028917 |
| 0.028591 |
| 0.028704 |
| 0.028533 |
| 0.028442 |
| 0.028324 |
| 0.028280 |
| 0.028527 |
| 0.028407 |
| 0.028590 |
| 0.028556 |
| 0.028727 |
| 0.028564 |
| 0.028666 |
| 0.028431 |
| 0.028503 |
| 0.028373 |
| 0.028696 |
| 0.028835 |
| 0.029059 |
| 0.028776 |
| 0.028755 |
| 0.028633 |
| 0.028857 |
| 0.028499 |
| 0.028557 |
| 0.028213 |
| 0.028141 |
| 0.028409 |
| 0.028272 |
| 0.028148 |
| 0.028232 |
| 0.028123 |
| 0.028186 |
| 0.028580 |
| 0.028354 |
| 0.028519 |
| 0.028653 |
| 0.028720 |
| 0.028555 |
| 0.028634 |
| 0.028677 |
| 0.028513 |
| 0.028379 |
| 0.028495 |
| 0.028624 |
| 0.028360 |
| 0.028299 |
| 0.028497 |
| 0.028309 |
| 0.028249 |
| 0.028367 |
| 0.028442 |
| 0.028055 |
| 0.028065 |
| 0.028223 |
| 0.027955 |
| 0.027943 |
| 0.027911 |
| 0.028131 |
| 0.028261 |
| 0.028243 |
| 0.028248 |
| 0.028300 |
| 0.028001 |
| 0.028572 |
| 0.028119 |
| 0.028224 |
| 0.028046 |
| 0.027780 |
| 0.027989 |
| 0.027936 |
| 0.027519 |
| 0.027717 |
| 0.027896 |
| 0.027846 |
| 0.027680 |
| 0.028143 |
| 0.028368 |
| 0.027980 |
| 0.027617 |
| 0.027616 |
| 0.027566 |
| 0.027437 |
| 0.027791 |
| 0.027620 |
| 0.027732 |
| 0.027372 |
| 0.027537 |
| 0.027783 |
| 0.027309 |
| 0.026954 |
| 0.026837 |
| 0.026637 |
| 0.026423 |
| 0.026009 |
| 0.026186 |
| 0.026259 |
| 0.025956 |
| 0.026184 |
| 0.026185 |
| 0.026286 |
| 0.026075 |
| 0.025996 |
| 0.026031 |
| 0.026031 |
| 0.025960 |
| 0.025927 |
| 0.026666 |
| 0.026416 |
| 0.026736 |
| 0.026817 |
| 0.026835 |
| 0.026636 |
| 0.026562 |
| 0.027162 |
| 0.027326 |
| 0.027377 |
| 0.027287 |
| 0.027459 |
| 0.027388 |
| 0.027161 |
| 0.026895 |
| 0.026888 |
| 0.026999 |
| 0.026868 |
| 0.027147 |
| 0.027163 |
| 0.026936 |
| 0.027161 |
| 0.027615 |
| 0.027659 |
| 0.027779 |
| 0.027966 |
| 0.028627 |
| 0.028872 |
| 0.028780 |
| 0.028706 |
| 0.029130 |
| 0.028879 |
| 0.029668 |
| 0.029800 |
| 0.029865 |
| 0.030213 |
| 0.030375 |
| 0.030438 |
| 0.030180 |
| 0.029485 |
| 0.029525 |
| 0.029840 |
| 0.030064 |
| 0.030130 |
| 0.030031 |
| 0.029836 |
| 0.029572 |
| 0.029816 |
| 0.029528 |
| 0.029938 |
| 0.030258 |
| 0.030167 |
| 0.030392 |
| 0.030425 |
| 0.030036 |
| 0.029978 |
| 0.029978 |
| 0.029962 |
| 0.029704 |
| 0.028890 |
| 0.029297 |
| 0.029696 |
| 0.029328 |
| 0.028856 |
| 0.028826 |
| 0.028642 |
| 0.028784 |
| 0.028354 |
| 0.028571 |
| 0.028642 |
| 0.028568 |
| 0.028687 |
| 0.028970 |
| 0.028954 |
| 0.029877 |
| 0.029609 |
| 0.029601 |
| 0.028889 |
| 0.029706 |
| 0.028759 |
| 0.028653 |
| 0.028638 |
| 0.028935 |
| 0.028471 |
| 0.028422 |
| 0.028166 |
| 0.028229 |
| 0.028565 |
| 0.028479 |
| 0.027667 |
| 0.027306 |
| 0.027378 |
| 0.027182 |
| 0.027336 |
| 0.027529 |
| 0.027000 |
| 0.026640 |
| 0.026020 |
| 0.026222 |
| 0.026663 |
| 0.026871 |
| 0.026607 |
| 0.026643 |
| 0.026684 |
| 0.026513 |
| 0.026748 |
| 0.026484 |
| 0.026664 |
| 0.028228 |
| 0.028552 |
| 0.028630 |