Historis Riel Kamboja / Dolar Baru Taiwan

Sejarah kurs harian KHR /TWD sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Riel Kamboja = 0.008530 Dolar Baru Taiwan

minimum pada

1 Riel Kamboja = 0.002653 Dolar Baru Taiwan

sejarah harga TWD / KHR

Date KHR/TWD
0.007996
0.007992
0.008009
0.007941
0.007892
0.007846
0.007876
0.007811
0.007843
0.007859
0.007817
0.007895
0.007847
0.007846
0.007912
0.007964
0.007984
0.007956
0.007965
0.007926
0.007862
0.007840
0.007803
0.007832
0.007842
0.007819
0.007840
0.007856
0.007838
0.007805
0.007866
0.007831
0.007786
0.007850
0.007846
0.007776
0.007702
0.007691
0.007606
0.007595
0.007633
0.007605
0.007611
0.007535
0.007539
0.007587
0.007648
0.007601
0.007505
0.007478
0.007463
0.007406
0.007316
0.007316
0.007239
0.007281
0.007397
0.007321
0.007448
0.007509
0.007493
0.007523
0.007591
0.007267
0.008104
0.008084
0.008082
0.008241
0.008315
0.008228
0.008218
0.008203
0.008215
0.008162
0.008185
0.008178
0.008282
0.008185
0.008049
0.008186
0.008113
0.008159
0.008133
0.008072
0.008028
0.008084
0.007991
0.008046
0.007979
0.007850
0.007881
0.007901
0.007915
0.007906
0.007813
0.007877
0.007843
0.007880
0.007896
0.007808
0.007798
0.007902
0.007957
0.008011
0.007979
0.007930
0.007885
0.007901
0.007846
0.007849
0.007818
0.007882
0.007873
0.007908
0.007948
0.007924
0.007993
0.008010
0.008015
0.007961
0.007927
0.007862
0.007790
0.007737
0.007748
0.007744
0.007710
0.007680
0.007670
0.007644
0.007696
0.007656
0.007565
0.007490
0.007576
0.007634
0.007653
0.007638
0.007661
0.007651
0.007829
0.007795
0.007802
0.007814
0.007795
0.007796
0.007821
0.007802
0.007757
0.007735
0.007633
0.007665
0.007728
0.007711
0.007687
0.007618
0.007571
0.007496
0.007609
0.007546
0.007527
0.007484
0.007446
0.007427
0.007448
0.007466
0.007460
0.007437
0.007473
0.007557
0.007508
0.007526
0.007544
0.007574
0.007450
0.007384
0.007318
0.007338
0.007359
0.007397
0.007400
0.007459
0.007472
0.007489
0.007434
0.007443
0.007487
0.007512
0.007464
0.007715
0.007786
0.007827
0.007759
0.007688
0.007696
0.007691
0.007618
0.007490
0.007443
0.007364
0.007342
0.007302
0.007299
0.007343
0.007288
0.007325
0.007319
0.007291
0.007289
0.007299
0.007312
0.007240
0.007138
0.007267
0.007329
0.007319
0.007274
0.007226
0.007045
0.007024
0.006946
0.006884
0.006839
0.006835
0.006839
0.006837
0.006804
0.006723
0.006776
0.006783
0.006803
0.006817
0.006821
0.006796
0.006823
0.006828
0.006826
0.006834
0.006822
0.006829
0.006858
0.006881
0.006832
0.006765
0.006804
0.006772
0.006749
0.006804
0.006844
0.006831
0.006806
0.006853
0.006890
0.006905
0.006869
0.006880
0.006816
0.006857
0.006769
0.006775
0.006767
0.006875
0.006899
0.006832
0.006890
0.006869
0.006946
0.007022
0.007033
0.007044
0.006979
0.006944
0.006968
0.006835
0.006838
0.006856
0.006835
0.006876
0.006878
0.006867
0.006895
0.006948
0.006978
0.006953
0.006927
0.006935
0.007024
0.007043
0.007025
0.007039
0.007033
0.006982
0.006998
0.006973
0.006998
0.007119
0.007082
0.007115
0.007139
0.007143
0.007159
0.007160
0.007146
0.007127
0.007146
0.007197
0.007158
0.007176
0.007179
0.007285
0.007284
0.007201
0.007251
0.007286
0.007301
0.007268
0.007261
0.007337
0.007413
0.007430
0.007436
0.007460
0.007461
0.007396
0.007389
0.007318
0.007446
0.007345
0.007349
0.007424
0.007424
0.007372
0.007348
0.007381
0.007392
0.007432
0.007408
0.007459
0.007491
0.007506
0.007519
0.007470
0.007483
0.007504
0.007518
0.007522
0.007545
0.007560
0.007556
0.007534
0.007626
0.007642
0.007641
0.007677
0.007681
0.007750
0.007592
0.007609
0.007605
0.007656
0.007538
0.007601
0.007705
0.007710
0.007731
0.007764
0.007741
0.007651
0.007618
0.007631
0.007582
0.007606
0.007640
0.007677
0.007709
0.007664
0.008040
0.007831
0.007683
0.007713
0.007705
0.007680
0.007674
0.007698
0.007679
0.007676
0.007588
0.007651
0.007655
0.007659
0.007591
0.007629
0.007651
0.007583
0.007590
0.007615
0.007575
0.007550
0.007605
0.007479
0.007477
0.007515
0.007535
0.007519
0.007530
0.007567
0.007577
0.007513
0.007531
0.007540
0.007538
0.007469
0.007502
0.007459
0.007406
0.007333
0.007265
0.007333
0.007352
0.007320
0.007326
0.007315
0.007367
0.007311
0.007378
0.007283
0.007337
0.007303
0.007375
0.007257
0.007286
0.007174
0.007259
0.007247
0.007259
0.007241
0.007287
0.007229
0.007345
0.007375
0.007388
0.007352
0.007355
0.007382
0.007402
0.007387
0.007443
0.007439
0.007450
0.007419
0.007467
0.007488
0.007400
0.007394
0.007364
0.007395
0.007385
0.007413
0.007406
0.007383
0.007400
0.007416
0.007446
0.007484
0.007466
0.007423
0.007423
0.007389
0.007383
0.007377
0.007412
0.007455
0.007486
0.007491
0.007586
0.007616
0.007669
0.007622
0.007630
0.007710
0.007764
0.007755
0.007672
0.007730
0.007757
0.007697
0.007828
0.007833
0.007965
0.007986
0.008081
0.008064
0.007945
0.007888
0.007993
0.007981
0.007999
0.008009
0.007869
0.007835
0.007853
0.007850
0.007772
0.007677
0.007752
0.007714
0.007807
0.007787
0.007809
0.007803
0.007728
0.007732
0.007749
0.007949
0.007837
0.007940
0.007944
0.007971
0.007946
0.007926
0.007988
0.008008
0.008088
0.008094
0.008019
0.008010
0.008092
0.008115
0.008127
0.008094
0.008148
0.008148
0.008258
0.008228
0.008333
0.008346
0.008240
0.008285
0.008334
0.008321
0.008321
0.008240
0.008150
0.008151
0.008147
0.008167
0.008165
0.008119
0.008115
0.008181
0.008080
0.008026
0.008039
0.008016
0.007942
0.007991
0.008107
0.007963
0.007940
0.007985
0.007957
0.008021
0.007845
0.007642
0.007665
0.007648
0.007626
0.007643
0.007534
0.007562
0.007593
0.007617
0.007620
0.007574
0.007523
0.007562
0.007627
0.007614
0.007619
0.007727
0.007787
0.007717
0.007778
0.007796
0.007847
0.007793
0.007775
0.007825
0.007761
0.007763
0.007792
0.007713
0.007750
0.007820
0.007856
0.007808
0.007800
0.007716
0.007661
0.007638
0.007624
0.007581
0.007539
0.007474
0.007454
0.007438
0.007447
0.007455
0.007445
0.007407
0.007399
0.007351
0.007336
0.007387
0.007395
0.007410
0.007413
0.007405
0.007406
0.007419
0.007390
0.007383
0.007440
0.007431
0.007435
0.007456
0.007455
0.007506
0.007511
0.007536
0.007547
0.007551
0.007542
0.007554
0.007611
0.007647
0.007587
0.007583
0.007623
0.007644
0.007619
0.007614
0.007581
0.007598
0.007551
0.007518
0.007506
0.007475
0.007513
0.007432
0.007406
0.007398
0.007431
0.007412
0.007433
0.007306
0.007276
0.007220
0.007209
0.007252
0.007263
0.007300
0.007318
0.007281
0.007289
0.007333
0.007331
0.007337
0.007334
0.007316
0.007404
0.007404
0.007460
0.007334
0.007346
0.007474
0.007421
0.007455
0.007503
0.007506
0.007490
0.007408
0.007395
0.007483
0.007517
0.007543
0.007518
0.007489
0.007465
0.007461
0.007457
0.007413
0.007442
0.007475
0.007425
0.007407
0.007272
0.007255
0.007265
0.007269
0.007257
0.007279
0.007282
0.007276
0.007298
0.007285
0.007245
0.007258
0.007255
0.007254
0.007240
0.007276
0.007220
0.007243
0.007210
0.007294
0.007355
0.007354
0.007383
0.007399
0.007349
0.007360
0.007311
0.007322
0.007279
0.007277
0.007373
0.007308
0.007307
0.007410
0.007318
0.007306
0.007371
0.007286
0.007217
0.007339
0.007362
0.007392
0.007370
0.007399
0.007379
0.007344
0.007353
0.007376
0.007364
0.007307
0.007305
0.007210
0.007275
0.007425
0.007477
0.007523
0.007496
0.007552
0.007504
0.007507
0.007556
0.007520
0.007381
0.007356
0.007331
0.007375
0.007362
0.007422
0.007452
0.007499
0.007330
0.007176
0.007120
0.007079
0.007095
0.007070
0.007069
0.007021
0.007034
0.007076
0.007040
0.006958
0.007044
0.007070
0.007042
0.006995
0.007071
0.007193
0.007195
0.007153
0.007136
0.007219
0.007351
0.007313
0.007349
0.007339
0.007350
0.007316
0.007324
0.007389
0.007289
0.007261
0.007187
0.007198
0.007193
0.007185
0.007229
0.007218
0.007279
0.007382
0.007396
0.007422
0.007413
0.007465
0.007468
0.007281
0.007229
0.007247
0.007221
0.007312
0.007400
0.007393
0.007454
0.007535
0.007554
0.007635
0.007594
0.007561
0.007452
0.007580
0.007642
0.007555
0.007632
0.007553
0.007637
0.007554
0.007690
0.007633
0.007628
0.007640
0.007580
0.007320
0.007444
0.007402
0.007493
0.007595
0.007576
0.007547
0.007660
0.007656
0.007669
0.007631
0.007722
0.007720
0.007713
0.007711
0.007684
0.007649
0.007637
0.007610
0.007792
0.007810
0.007792
0.007795
0.007749
0.007772
0.007782
0.007773
0.007832
0.007796
0.007743
0.007729
0.007716
0.007832
0.007823
0.007910
0.007966
0.007932
0.007974
0.007994
0.007867
0.007819
0.007869
0.007889
0.007983
0.007861
0.007978
0.007871
0.007916
0.007914
0.007825
0.007851
0.007957
0.007942
0.008007
0.008154
0.008241
0.008197
0.008094
0.008252
0.008256
0.008445
0.008506
0.008495
0.008504
0.008314
0.008166
0.008139
0.008147
0.008009
0.008081
0.008156
0.008145
0.008229
0.008231
0.008259
0.008190
0.008169
0.008068
0.008009
0.007970
0.008108
0.007903
0.007786
0.007961
0.007878
0.007947
0.007855
0.007693
0.007659
0.007605
0.007603
0.007526
0.007427
0.007344
0.007488
0.007319
0.007305
0.007550
0.007528
0.007571
0.007647
0.007642
0.007726
0.007746
0.007835
0.007766
0.007754
0.007697
0.007730
0.007821
0.007730
0.007787
0.007929
0.007745
0.007962
0.007911
0.008086
0.008103
0.008112
0.008184
0.008207
0.008178
0.008202
0.008208
0.008229
0.008231
0.008183
0.008102
0.008125
0.008142
0.008123
0.008083
0.008055
0.008139
0.008153
0.008104
0.008098
0.008189
0.008228
0.008299
0.008230
0.008222
0.008221
0.008226
0.008225
0.008215
0.008196
0.008193
0.008169
0.008186
0.008195
0.008284
0.008246
0.008252
0.008301
0.008362
0.008319
0.008360
0.008377
0.008319
0.008323
0.008306
0.008309
0.008299
0.008314
0.008242
0.008195
0.008237
0.008206
0.008241
0.008157
0.008151
0.008171
0.008163
0.008114
0.008057
0.008151
0.008101
0.008078
0.007960
0.008025
0.008054
0.007937
0.008003
0.008094
0.008009
0.008007
0.007982
0.007987
0.007981
0.008025
0.007976
0.008049
0.008085
0.008033
0.007974
0.007993
0.007978
0.008114
0.008115
0.007972
0.007967
0.008064
0.008032
0.008122
0.008036