Historis Dolar Baru Taiwan / Riel Kamboja

Sejarah kurs harian TWD /KHR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Dolar Baru Taiwan = 376.9741 Riel Kamboja

minimum pada

1 Dolar Baru Taiwan = 111.0706 Riel Kamboja

sejarah harga KHR / TWD

Date TWD/KHR
127.1898
128.3750
129.2416
129.0583
129.1243
129.7021
130.2056
130.3739
130.8262
129.9346
130.6239
132.1881
133.5138
131.9882
130.9928
130.6701
130.9328
130.5284
130.7021
127.7304
128.2866
128.1725
127.9757
128.2854
128.2628
127.8640
128.1690
128.9229
129.2748
131.0081
130.4715
129.3956
129.6837
130.0899
131.2657
132.0846
133.4007
131.4218
132.5290
132.8506
133.6177
134.3088
134.6410
134.2558
133.9403
134.0438
134.4682
133.8205
132.3205
133.1978
132.8650
132.5530
132.0376
134.2360
135.4237
136.6465
136.2800
135.8850
135.1936
135.1404
134.0705
133.8342
133.5364
134.5181
134.3611
133.5626
133.1168
133.9747
129.6105
128.4420
127.7677
128.8781
130.0656
129.9393
130.0241
131.2627
133.5077
134.3601
135.8049
136.2112
136.9581
137.0120
136.1810
137.2160
136.5131
136.6400
137.1598
137.1892
137.0022
136.7659
138.1158
140.1002
137.6161
136.4503
136.6280
137.4746
138.3940
141.9359
142.3719
143.9757
145.2653
146.2120
146.3114
146.2137
146.2606
146.9712
148.7539
147.5751
147.4330
147.0001
146.6823
146.6080
147.1369
146.5608
146.4591
146.5053
146.3295
146.5835
146.4333
145.8108
145.3200
146.3624
147.8092
146.9820
147.6776
148.1665
146.9776
146.1103
146.3915
146.9378
145.9232
145.1393
144.8321
145.5851
145.3388
146.7201
145.8365
147.7422
147.5946
147.7704
145.4496
144.9474
146.3800
145.1428
145.5728
143.9702
142.4121
142.1928
141.9607
143.2972
144.0083
143.5086
146.2971
146.2347
145.8577
146.3056
145.4250
145.3840
145.6255
145.0293
143.9336
143.3078
143.8210
144.3730
144.1928
142.3594
141.9758
142.3440
142.0713
142.1822
143.2187
142.8922
143.4123
142.9035
140.4777
141.2047
140.5527
140.0788
139.9879
139.6746
139.6580
139.9357
140.3136
139.9398
138.9535
139.7086
139.3466
139.2872
137.2732
137.2782
138.8680
137.9129
137.2514
136.9647
137.5931
137.7240
136.2920
134.8940
134.5891
134.4822
134.0429
134.0344
135.1999
135.3334
136.6532
134.2918
136.1552
136.0647
134.7046
134.6973
135.6506
136.0829
135.4745
135.2835
134.5600
134.9970
134.0718
133.4975
133.2228
132.9906
133.8721
133.6332
133.2601
133.0188
132.9410
132.5374
132.2832
132.3453
132.7259
131.1313
130.8633
130.8715
130.2535
130.1858
129.0298
131.7250
131.4244
131.4862
130.6163
132.6576
131.5630
129.7892
129.7094
129.3480
128.7927
129.1793
130.7067
131.2664
131.0526
131.8957
131.4728
130.8925
130.2657
129.7184
130.4789
124.3855
127.6912
130.1626
129.6533
129.7787
130.2133
130.3047
129.9097
130.2221
130.2811
131.7853
130.7023
130.6292
130.5723
131.7390
131.0743
130.7018
131.8683
131.7485
131.3138
132.0109
132.4580
131.4927
133.6994
133.7524
133.0651
132.7227
132.9981
132.7950
132.1588
131.9751
133.0966
132.7798
132.6345
132.6575
133.8878
133.2949
134.0596
135.0188
136.3609
137.6457
136.3709
136.0197
136.6121
136.5016
136.7011
135.7360
136.7801
135.5452
137.3109
136.2995
136.9353
135.5877
137.7967
137.2441
139.3975
137.7587
137.9857
137.7545
138.1037
137.2268
138.3335
136.1555
135.6003
135.3490
136.0115
135.9603
135.4667
135.0983
135.3664
134.3494
134.4238
134.2277
134.7926
133.9166
133.5509
135.1313
135.2442
135.7910
135.2219
135.4051
134.9023
135.0203
135.4392
135.1427
134.8381
134.2940
133.6182
133.9335
134.7249
134.7094
135.3397
135.4538
135.5508
134.9131
134.1420
133.5770
133.5021
131.8280
131.3081
130.3904
131.2041
131.0669
129.7099
128.7978
128.9477
130.3360
129.3693
128.9110
129.9158
127.7437
127.6643
125.5529
125.2206
123.7538
124.0040
125.8667
126.7669
125.1169
125.3015
125.0148
124.8575
127.0782
127.6342
127.3371
127.3942
128.6672
130.2588
129.0037
129.6410
128.0918
128.4117
128.0577
128.1511
129.4061
129.3343
129.0521
125.8064
127.5938
125.9372
125.8876
125.4578
125.8486
126.1706
125.1919
124.8724
123.6450
123.5455
124.7112
124.8472
123.5842
123.2347
123.0420
123.5464
122.7248
122.7308
121.1020
121.5399
120.0002
119.8139
121.3581
120.7027
119.9855
120.1822
120.1804
121.3630
122.6961
122.6843
122.7499
122.4373
122.4743
123.1697
123.2343
122.2272
123.7670
124.5975
124.3969
124.7532
125.9139
125.1444
123.3477
125.5746
125.9504
125.2409
125.6763
124.6804
127.4705
130.8541
130.4593
130.7497
131.1280
130.8416
132.7271
132.2484
131.6964
131.2796
131.2403
132.0384
132.9289
132.2326
131.1192
131.3337
131.2552
129.4139
128.4174
129.5857
128.5687
128.2632
127.4425
128.3214
128.6185
127.8009
128.8471
128.8141
128.3368
129.6579
129.0329
127.8748
127.2883
128.0754
128.1983
129.6065
130.5301
130.9247
131.1599
131.9035
132.6473
133.8042
134.1552
134.4422
134.2838
134.1341
134.3127
135.0011
135.1625
136.0449
136.3123
135.3649
135.2270
134.9571
134.8896
135.0494
135.0202
134.7923
135.3226
135.4423
134.4072
134.5773
134.5005
134.1183
134.1334
133.2190
133.1411
132.6973
132.5065
132.4387
132.5917
132.3813
131.3948
130.7645
131.7960
131.8693
131.1835
130.8190
131.2441
131.3339
131.9010
131.6096
132.4318
133.0078
133.2347
133.7790
133.1100
134.5533
135.0207
135.1631
134.5660
134.9171
134.5402
136.8784
137.4319
138.4961
138.7204
137.9016
137.6860
136.9923
136.6527
137.3421
137.1874
136.3610
136.4157
136.2884
136.3533
136.6957
135.0537
135.0663
134.0445
136.3586
136.1364
133.8037
134.7463
134.1297
133.2853
133.2320
133.5063
134.9867
135.2217
133.6438
133.0355
132.5703
133.0140
133.5341
133.9523
134.0368
134.1050
134.8948
134.3705
133.7766
134.6875
135.0154
137.5088
137.8309
137.6490
137.5716
137.7971
137.3768
137.3309
137.4358
137.0256
137.2609
138.0344
137.7883
137.8298
137.8547
138.1179
137.4383
138.5098
138.0643
138.6923
137.0977
135.9579
135.9895
135.4496
135.1467
136.0705
135.8756
136.7847
136.5829
137.3885
137.4112
135.6332
136.8282
136.8624
134.9607
136.6502
136.8806
135.6650
137.2412
138.5528
136.2638
135.8244
135.2860
135.6895
135.1489
135.5161
136.1694
136.0057
135.5812
135.7959
136.8460
136.8865
138.7004
137.4595
134.6724
133.7483
132.9171
133.4109
132.4099
133.2660
133.2043
132.3481
132.9728
135.4838
135.9387
136.4025
135.6001
135.8235
134.7264
134.1861
133.3473
136.4228
139.3588
140.4536
141.2554
140.9417
141.4437
141.4670
142.4214
142.1603
141.3283
142.0475
143.7099
141.9667
141.4507
142.0054
142.9501
141.4245
139.0196
138.9813
139.8005
140.1348
138.5168
136.0432
136.7505
136.0696
136.2666
136.0472
136.6806
136.5461
135.3279
137.1934
137.7279
139.1432
138.9274
139.0180
139.1864
138.3342
138.5504
137.3769
135.4679
135.2048
134.7257
134.9004
133.9540
133.9071
137.3464
138.3358
137.9825
138.4881
136.7603
135.1263
135.2675
134.1497
132.7130
132.3789
130.9801
131.6881
132.2535
134.1901
131.9231
130.8557
132.3555
131.0327
132.4031
130.9365
132.3867
130.0330
131.0144
131.0987
130.8975
131.9254
136.6212
134.3283
135.0916
133.4607
131.6689
131.9995
132.5074
130.5523
130.6224
130.3941
131.0369
129.5034
129.5269
129.6503
129.6860
130.1415
130.7298
130.9469
131.4110
128.3412
128.0439
128.3303
128.2888
129.0428
128.6670
128.5057
128.6514
127.6747
128.2707
129.1487
129.3853
129.5994
127.6771
127.8320
126.4149
125.5394
126.0642
125.4101
125.0917
127.1191
127.8898
127.0861
126.7591
125.2601
127.2102
125.3424
127.0514
126.3242
126.3623
127.8004
127.3758
125.6730
125.9207
124.8961
122.6444
121.3437
121.9891
123.5472
121.1887
121.1238
118.4199
117.5630
117.7229
117.5921
120.2741
122.4528
122.8599
122.7507
124.8642
123.7524
122.6076
122.7768
121.5196
121.4917
121.0794
122.1062
122.4084
123.9466
124.8597
125.4638
123.3336
126.5386
128.4334
125.6084
126.9348
125.8278
127.2998
129.9834
130.5653
131.4894
131.5213
132.8702
134.6454
136.1638
133.5475
136.6267
136.8890
132.4486
132.8462
132.0851
130.7721
130.8558
129.4325
129.1068
127.6275
128.7730
128.9619
129.9282
129.3603
127.8613
129.3590
128.4157
126.1118
129.1104
125.6025
126.4054
123.6655
123.4112
123.2744
122.1955
121.8445
122.2772
121.9205
121.8368
121.5240
121.4953
122.2113
123.4210
123.0815
122.8203
123.1115
123.7197
124.1392
122.8590
122.6514
123.3966
123.4874
122.1131
121.5380
120.4998
121.4999
121.6218
121.6412
121.5724
121.5792
121.7275
122.0094
122.0608
122.4123
122.1561
122.0325
120.7144
121.2735
121.1871
120.4687
119.5952
120.2052
119.6127
119.3722
120.2115
120.1509
120.3984
120.3559
120.4934
120.2803
121.3307
122.0223
121.4069
121.8693
121.3502
122.6007
122.6797
122.3894
122.5039
123.2510
124.1145
122.6835
123.4366
123.7967
125.6234
124.6130
124.1627
125.9978
124.9559
123.5465
124.8575
124.8921
125.2832
125.2059
125.2984
124.6058
125.3753
124.2430
123.6846
124.4933
125.4100
125.1067
125.3482
123.2422
123.2310
125.4421
125.5251
124.0034
124.5024
123.1250
124.4388
125.7044
125.1403
127.1025
128.9116
128.1792
125.2143
123.3195
123.4698
122.8339
122.9983
123.6309
124.4885
123.5826
124.6375
124.7094
125.0635
126.7433
127.0625
126.8414
125.3987
125.1502
126.4005
120.6949
121.3333
119.3341
120.2128
122.0894
122.7043
122.9792
123.3223
123.8618
122.0828
123.2780
123.8861
125.2791
123.5982
124.0440
125.5400
128.1881
126.6372
125.9919
125.6721
129.5154
129.1045
129.6608
128.6318
128.7816
129.1842
130.8020
131.1157
130.6583
131.1969
131.1902
129.8968
129.4562
130.4674
129.9629
129.2327
127.6032
127.1526
121.9788
121.6636
123.0674
124.8451
124.6779
123.4980
122.0451
121.9156
121.8617
121.4672
121.1424
121.2053
119.6072
121.0584
119.9484
118.9113
118.9066
119.8880
119.6797
118.6704
117.2131
116.9276
114.9992
113.9625
113.8242
113.9457
113.7956
113.3904
113.5202
113.6136
113.2723
112.9275
113.0413
112.3557
111.0706
112.8333
113.1207
115.7418
116.8439
118.5198
118.9570
119.5571
120.7211
118.3186
119.4457
119.2716
120.3587
120.0606
119.8781
119.5892
118.4166
117.6487
117.8526
123.2267
120.6123
120.8626
119.8347
119.0612
119.6835
120.3655