Günlük oranları Tarihi KHR /TWD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.009003 Yeni Tayvan doları
üzerinde asgari
1 Kamboçya rieli = 0.002653 Yeni Tayvan doları
Fiyat tarihinin TWD / KHR
Date | KHR/TWD |
| 0.008010 |
| 0.008015 |
| 0.007961 |
| 0.007927 |
| 0.007862 |
| 0.007790 |
| 0.007737 |
| 0.007748 |
| 0.007744 |
| 0.007710 |
| 0.007680 |
| 0.007670 |
| 0.007644 |
| 0.007696 |
| 0.007656 |
| 0.007565 |
| 0.007490 |
| 0.007576 |
| 0.007634 |
| 0.007653 |
| 0.007638 |
| 0.007661 |
| 0.007651 |
| 0.007829 |
| 0.007795 |
| 0.007802 |
| 0.007814 |
| 0.007795 |
| 0.007796 |
| 0.007821 |
| 0.007802 |
| 0.007757 |
| 0.007735 |
| 0.007633 |
| 0.007665 |
| 0.007728 |
| 0.007711 |
| 0.007687 |
| 0.007618 |
| 0.007571 |
| 0.007496 |
| 0.007609 |
| 0.007546 |
| 0.007527 |
| 0.007484 |
| 0.007446 |
| 0.007427 |
| 0.007448 |
| 0.007466 |
| 0.007460 |
| 0.007437 |
| 0.007473 |
| 0.007557 |
| 0.007508 |
| 0.007526 |
| 0.007544 |
| 0.007574 |
| 0.007450 |
| 0.007384 |
| 0.007318 |
| 0.007338 |
| 0.007359 |
| 0.007397 |
| 0.007400 |
| 0.007459 |
| 0.007472 |
| 0.007489 |
| 0.007434 |
| 0.007443 |
| 0.007487 |
| 0.007512 |
| 0.007464 |
| 0.007715 |
| 0.007786 |
| 0.007827 |
| 0.007759 |
| 0.007688 |
| 0.007696 |
| 0.007691 |
| 0.007618 |
| 0.007490 |
| 0.007443 |
| 0.007364 |
| 0.007342 |
| 0.007302 |
| 0.007299 |
| 0.007343 |
| 0.007288 |
| 0.007325 |
| 0.007319 |
| 0.007291 |
| 0.007289 |
| 0.007299 |
| 0.007312 |
| 0.007240 |
| 0.007138 |
| 0.007267 |
| 0.007329 |
| 0.007319 |
| 0.007274 |
| 0.007226 |
| 0.007045 |
| 0.007024 |
| 0.006946 |
| 0.006884 |
| 0.006839 |
| 0.006835 |
| 0.006839 |
| 0.006837 |
| 0.006804 |
| 0.006723 |
| 0.006776 |
| 0.006783 |
| 0.006803 |
| 0.006817 |
| 0.006821 |
| 0.006796 |
| 0.006823 |
| 0.006828 |
| 0.006826 |
| 0.006834 |
| 0.006822 |
| 0.006829 |
| 0.006858 |
| 0.006881 |
| 0.006832 |
| 0.006765 |
| 0.006804 |
| 0.006772 |
| 0.006749 |
| 0.006804 |
| 0.006844 |
| 0.006831 |
| 0.006806 |
| 0.006853 |
| 0.006890 |
| 0.006905 |
| 0.006869 |
| 0.006880 |
| 0.006816 |
| 0.006857 |
| 0.006769 |
| 0.006775 |
| 0.006767 |
| 0.006875 |
| 0.006899 |
| 0.006832 |
| 0.006890 |
| 0.006869 |
| 0.006946 |
| 0.007022 |
| 0.007033 |
| 0.007044 |
| 0.006979 |
| 0.006944 |
| 0.006968 |
| 0.006835 |
| 0.006838 |
| 0.006856 |
| 0.006835 |
| 0.006876 |
| 0.006878 |
| 0.006867 |
| 0.006895 |
| 0.006948 |
| 0.006978 |
| 0.006953 |
| 0.006927 |
| 0.006935 |
| 0.007024 |
| 0.007043 |
| 0.007025 |
| 0.007039 |
| 0.007033 |
| 0.006982 |
| 0.006998 |
| 0.006973 |
| 0.006998 |
| 0.007119 |
| 0.007082 |
| 0.007115 |
| 0.007139 |
| 0.007143 |
| 0.007159 |
| 0.007160 |
| 0.007146 |
| 0.007127 |
| 0.007146 |
| 0.007197 |
| 0.007158 |
| 0.007176 |
| 0.007179 |
| 0.007285 |
| 0.007284 |
| 0.007201 |
| 0.007251 |
| 0.007286 |
| 0.007301 |
| 0.007268 |
| 0.007261 |
| 0.007337 |
| 0.007413 |
| 0.007430 |
| 0.007436 |
| 0.007460 |
| 0.007461 |
| 0.007396 |
| 0.007389 |
| 0.007318 |
| 0.007446 |
| 0.007345 |
| 0.007349 |
| 0.007424 |
| 0.007424 |
| 0.007372 |
| 0.007348 |
| 0.007381 |
| 0.007392 |
| 0.007432 |
| 0.007408 |
| 0.007459 |
| 0.007491 |
| 0.007506 |
| 0.007519 |
| 0.007470 |
| 0.007483 |
| 0.007504 |
| 0.007518 |
| 0.007522 |
| 0.007545 |
| 0.007560 |
| 0.007556 |
| 0.007534 |
| 0.007626 |
| 0.007642 |
| 0.007641 |
| 0.007677 |
| 0.007681 |
| 0.007750 |
| 0.007592 |
| 0.007609 |
| 0.007605 |
| 0.007656 |
| 0.007538 |
| 0.007601 |
| 0.007705 |
| 0.007710 |
| 0.007731 |
| 0.007764 |
| 0.007741 |
| 0.007651 |
| 0.007618 |
| 0.007631 |
| 0.007582 |
| 0.007606 |
| 0.007640 |
| 0.007677 |
| 0.007709 |
| 0.007664 |
| 0.008040 |
| 0.007831 |
| 0.007683 |
| 0.007713 |
| 0.007705 |
| 0.007680 |
| 0.007674 |
| 0.007698 |
| 0.007679 |
| 0.007676 |
| 0.007588 |
| 0.007651 |
| 0.007655 |
| 0.007659 |
| 0.007591 |
| 0.007629 |
| 0.007651 |
| 0.007583 |
| 0.007590 |
| 0.007615 |
| 0.007575 |
| 0.007550 |
| 0.007605 |
| 0.007479 |
| 0.007477 |
| 0.007515 |
| 0.007535 |
| 0.007519 |
| 0.007530 |
| 0.007567 |
| 0.007577 |
| 0.007513 |
| 0.007531 |
| 0.007540 |
| 0.007538 |
| 0.007469 |
| 0.007502 |
| 0.007459 |
| 0.007406 |
| 0.007333 |
| 0.007265 |
| 0.007333 |
| 0.007352 |
| 0.007320 |
| 0.007326 |
| 0.007315 |
| 0.007367 |
| 0.007311 |
| 0.007378 |
| 0.007283 |
| 0.007337 |
| 0.007303 |
| 0.007375 |
| 0.007257 |
| 0.007286 |
| 0.007174 |
| 0.007259 |
| 0.007247 |
| 0.007259 |
| 0.007241 |
| 0.007287 |
| 0.007229 |
| 0.007345 |
| 0.007375 |
| 0.007388 |
| 0.007352 |
| 0.007355 |
| 0.007382 |
| 0.007402 |
| 0.007387 |
| 0.007443 |
| 0.007439 |
| 0.007450 |
| 0.007419 |
| 0.007467 |
| 0.007488 |
| 0.007400 |
| 0.007394 |
| 0.007364 |
| 0.007395 |
| 0.007385 |
| 0.007413 |
| 0.007406 |
| 0.007383 |
| 0.007400 |
| 0.007416 |
| 0.007446 |
| 0.007484 |
| 0.007466 |
| 0.007423 |
| 0.007423 |
| 0.007389 |
| 0.007383 |
| 0.007377 |
| 0.007412 |
| 0.007455 |
| 0.007486 |
| 0.007491 |
| 0.007586 |
| 0.007616 |
| 0.007669 |
| 0.007622 |
| 0.007630 |
| 0.007710 |
| 0.007764 |
| 0.007755 |
| 0.007672 |
| 0.007730 |
| 0.007757 |
| 0.007697 |
| 0.007828 |
| 0.007833 |
| 0.007965 |
| 0.007986 |
| 0.008081 |
| 0.008064 |
| 0.007945 |
| 0.007888 |
| 0.007993 |
| 0.007981 |
| 0.007999 |
| 0.008009 |
| 0.007869 |
| 0.007835 |
| 0.007853 |
| 0.007850 |
| 0.007772 |
| 0.007677 |
| 0.007752 |
| 0.007714 |
| 0.007807 |
| 0.007787 |
| 0.007809 |
| 0.007803 |
| 0.007728 |
| 0.007732 |
| 0.007749 |
| 0.007949 |
| 0.007837 |
| 0.007940 |
| 0.007944 |
| 0.007971 |
| 0.007946 |
| 0.007926 |
| 0.007988 |
| 0.008008 |
| 0.008088 |
| 0.008094 |
| 0.008019 |
| 0.008010 |
| 0.008092 |
| 0.008115 |
| 0.008127 |
| 0.008094 |
| 0.008148 |
| 0.008148 |
| 0.008258 |
| 0.008228 |
| 0.008333 |
| 0.008346 |
| 0.008240 |
| 0.008285 |
| 0.008334 |
| 0.008321 |
| 0.008321 |
| 0.008240 |
| 0.008150 |
| 0.008151 |
| 0.008147 |
| 0.008167 |
| 0.008165 |
| 0.008119 |
| 0.008115 |
| 0.008181 |
| 0.008080 |
| 0.008026 |
| 0.008039 |
| 0.008016 |
| 0.007942 |
| 0.007991 |
| 0.008107 |
| 0.007963 |
| 0.007940 |
| 0.007985 |
| 0.007957 |
| 0.008021 |
| 0.007845 |
| 0.007642 |
| 0.007665 |
| 0.007648 |
| 0.007626 |
| 0.007643 |
| 0.007534 |
| 0.007562 |
| 0.007593 |
| 0.007617 |
| 0.007620 |
| 0.007574 |
| 0.007523 |
| 0.007562 |
| 0.007627 |
| 0.007614 |
| 0.007619 |
| 0.007727 |
| 0.007787 |
| 0.007717 |
| 0.007778 |
| 0.007796 |
| 0.007847 |
| 0.007793 |
| 0.007775 |
| 0.007825 |
| 0.007761 |
| 0.007763 |
| 0.007792 |
| 0.007713 |
| 0.007750 |
| 0.007820 |
| 0.007856 |
| 0.007808 |
| 0.007800 |
| 0.007716 |
| 0.007661 |
| 0.007638 |
| 0.007624 |
| 0.007581 |
| 0.007539 |
| 0.007474 |
| 0.007454 |
| 0.007438 |
| 0.007447 |
| 0.007455 |
| 0.007445 |
| 0.007407 |
| 0.007399 |
| 0.007351 |
| 0.007336 |
| 0.007387 |
| 0.007395 |
| 0.007410 |
| 0.007413 |
| 0.007405 |
| 0.007406 |
| 0.007419 |
| 0.007390 |
| 0.007383 |
| 0.007440 |
| 0.007431 |
| 0.007435 |
| 0.007456 |
| 0.007455 |
| 0.007506 |
| 0.007511 |
| 0.007536 |
| 0.007547 |
| 0.007551 |
| 0.007542 |
| 0.007554 |
| 0.007611 |
| 0.007647 |
| 0.007587 |
| 0.007583 |
| 0.007623 |
| 0.007644 |
| 0.007619 |
| 0.007614 |
| 0.007581 |
| 0.007598 |
| 0.007551 |
| 0.007518 |
| 0.007506 |
| 0.007475 |
| 0.007513 |
| 0.007432 |
| 0.007406 |
| 0.007398 |
| 0.007431 |
| 0.007412 |
| 0.007433 |
| 0.007306 |
| 0.007276 |
| 0.007220 |
| 0.007209 |
| 0.007252 |
| 0.007263 |
| 0.007300 |
| 0.007318 |
| 0.007281 |
| 0.007289 |
| 0.007333 |
| 0.007331 |
| 0.007337 |
| 0.007334 |
| 0.007316 |
| 0.007404 |
| 0.007404 |
| 0.007460 |
| 0.007334 |
| 0.007346 |
| 0.007474 |
| 0.007421 |
| 0.007455 |
| 0.007503 |
| 0.007506 |
| 0.007490 |
| 0.007408 |
| 0.007395 |
| 0.007483 |
| 0.007517 |
| 0.007543 |
| 0.007518 |
| 0.007489 |
| 0.007465 |
| 0.007461 |
| 0.007457 |
| 0.007413 |
| 0.007442 |
| 0.007475 |
| 0.007425 |
| 0.007407 |
| 0.007272 |
| 0.007255 |
| 0.007265 |
| 0.007269 |
| 0.007257 |
| 0.007279 |
| 0.007282 |
| 0.007276 |
| 0.007298 |
| 0.007285 |
| 0.007245 |
| 0.007258 |
| 0.007255 |
| 0.007254 |
| 0.007240 |
| 0.007276 |
| 0.007220 |
| 0.007243 |
| 0.007210 |
| 0.007294 |
| 0.007355 |
| 0.007354 |
| 0.007383 |
| 0.007399 |
| 0.007349 |
| 0.007360 |
| 0.007311 |
| 0.007322 |
| 0.007279 |
| 0.007277 |
| 0.007373 |
| 0.007308 |
| 0.007307 |
| 0.007410 |
| 0.007318 |
| 0.007306 |
| 0.007371 |
| 0.007286 |
| 0.007217 |
| 0.007339 |
| 0.007362 |
| 0.007392 |
| 0.007370 |
| 0.007399 |
| 0.007379 |
| 0.007344 |
| 0.007353 |
| 0.007376 |
| 0.007364 |
| 0.007307 |
| 0.007305 |
| 0.007210 |
| 0.007275 |
| 0.007425 |
| 0.007477 |
| 0.007523 |
| 0.007496 |
| 0.007552 |
| 0.007504 |
| 0.007507 |
| 0.007556 |
| 0.007520 |
| 0.007381 |
| 0.007356 |
| 0.007331 |
| 0.007375 |
| 0.007362 |
| 0.007422 |
| 0.007452 |
| 0.007499 |
| 0.007330 |
| 0.007176 |
| 0.007120 |
| 0.007079 |
| 0.007095 |
| 0.007070 |
| 0.007069 |
| 0.007021 |
| 0.007034 |
| 0.007076 |
| 0.007040 |
| 0.006958 |
| 0.007044 |
| 0.007070 |
| 0.007042 |
| 0.006995 |
| 0.007071 |
| 0.007193 |
| 0.007195 |
| 0.007153 |
| 0.007136 |
| 0.007219 |
| 0.007351 |
| 0.007313 |
| 0.007349 |
| 0.007339 |
| 0.007350 |
| 0.007316 |
| 0.007324 |
| 0.007389 |
| 0.007289 |
| 0.007261 |
| 0.007187 |
| 0.007198 |
| 0.007193 |
| 0.007185 |
| 0.007229 |
| 0.007218 |
| 0.007279 |
| 0.007382 |
| 0.007396 |
| 0.007422 |
| 0.007413 |
| 0.007465 |
| 0.007468 |
| 0.007281 |
| 0.007229 |
| 0.007247 |
| 0.007221 |
| 0.007312 |
| 0.007400 |
| 0.007393 |
| 0.007454 |
| 0.007535 |
| 0.007554 |
| 0.007635 |
| 0.007594 |
| 0.007561 |
| 0.007452 |
| 0.007580 |
| 0.007642 |
| 0.007555 |
| 0.007632 |
| 0.007553 |
| 0.007637 |
| 0.007554 |
| 0.007690 |
| 0.007633 |
| 0.007628 |
| 0.007640 |
| 0.007580 |
| 0.007320 |
| 0.007444 |
| 0.007402 |
| 0.007493 |
| 0.007595 |
| 0.007576 |
| 0.007547 |
| 0.007660 |
| 0.007656 |
| 0.007669 |
| 0.007631 |
| 0.007722 |
| 0.007720 |
| 0.007713 |
| 0.007711 |
| 0.007684 |
| 0.007649 |
| 0.007637 |
| 0.007610 |
| 0.007792 |
| 0.007810 |
| 0.007792 |
| 0.007795 |
| 0.007749 |
| 0.007772 |
| 0.007782 |
| 0.007773 |
| 0.007832 |
| 0.007796 |
| 0.007743 |
| 0.007729 |
| 0.007716 |
| 0.007832 |
| 0.007823 |
| 0.007910 |
| 0.007966 |
| 0.007932 |
| 0.007974 |
| 0.007994 |
| 0.007867 |
| 0.007819 |
| 0.007869 |
| 0.007889 |
| 0.007983 |
| 0.007861 |
| 0.007978 |
| 0.007871 |
| 0.007916 |
| 0.007914 |
| 0.007825 |
| 0.007851 |
| 0.007957 |
| 0.007942 |
| 0.008007 |
| 0.008154 |
| 0.008241 |
| 0.008197 |
| 0.008094 |
| 0.008252 |
| 0.008256 |
| 0.008445 |
| 0.008506 |
| 0.008495 |
| 0.008504 |
| 0.008314 |
| 0.008166 |
| 0.008139 |
| 0.008147 |
| 0.008009 |
| 0.008081 |
| 0.008156 |
| 0.008145 |
| 0.008229 |
| 0.008231 |
| 0.008259 |
| 0.008190 |
| 0.008169 |
| 0.008068 |
| 0.008009 |
| 0.007970 |
| 0.008108 |
| 0.007903 |
| 0.007786 |
| 0.007961 |
| 0.007878 |
| 0.007947 |
| 0.007855 |
| 0.007693 |
| 0.007659 |
| 0.007605 |
| 0.007603 |
| 0.007526 |
| 0.007427 |
| 0.007344 |
| 0.007488 |
| 0.007319 |
| 0.007305 |
| 0.007550 |
| 0.007528 |
| 0.007571 |
| 0.007647 |
| 0.007642 |
| 0.007726 |
| 0.007746 |
| 0.007835 |
| 0.007766 |
| 0.007754 |
| 0.007697 |
| 0.007730 |
| 0.007821 |
| 0.007730 |
| 0.007787 |
| 0.007929 |
| 0.007745 |
| 0.007962 |
| 0.007911 |
| 0.008086 |
| 0.008103 |
| 0.008112 |
| 0.008184 |
| 0.008207 |
| 0.008178 |
| 0.008202 |
| 0.008208 |
| 0.008229 |
| 0.008231 |
| 0.008183 |
| 0.008102 |
| 0.008125 |
| 0.008142 |
| 0.008123 |
| 0.008083 |
| 0.008055 |
| 0.008139 |
| 0.008153 |
| 0.008104 |
| 0.008098 |
| 0.008189 |
| 0.008228 |
| 0.008299 |
| 0.008230 |
| 0.008222 |
| 0.008221 |
| 0.008226 |
| 0.008225 |
| 0.008215 |
| 0.008196 |
| 0.008193 |
| 0.008169 |
| 0.008186 |
| 0.008195 |
| 0.008284 |
| 0.008246 |
| 0.008252 |
| 0.008301 |
| 0.008362 |
| 0.008319 |
| 0.008360 |
| 0.008377 |
| 0.008319 |
| 0.008323 |
| 0.008306 |
| 0.008309 |
| 0.008299 |
| 0.008314 |
| 0.008242 |
| 0.008195 |
| 0.008237 |
| 0.008206 |
| 0.008241 |
| 0.008157 |
| 0.008151 |
| 0.008171 |
| 0.008163 |
| 0.008114 |
| 0.008057 |
| 0.008151 |
| 0.008101 |
| 0.008078 |
| 0.007960 |
| 0.008025 |
| 0.008054 |
| 0.007937 |
| 0.008003 |
| 0.008094 |
| 0.008009 |
| 0.008007 |
| 0.007982 |
| 0.007987 |
| 0.007981 |
| 0.008025 |
| 0.007976 |
| 0.008049 |
| 0.008085 |
| 0.008033 |
| 0.007974 |
| 0.007993 |
| 0.007978 |
| 0.008114 |
| 0.008115 |
| 0.007972 |
| 0.007967 |
| 0.008064 |
| 0.008032 |
| 0.008122 |
| 0.008036 |
| 0.007955 |
| 0.007991 |
| 0.007868 |
| 0.007757 |
| 0.007802 |
| 0.007986 |
| 0.008109 |
| 0.008099 |
| 0.008141 |
| 0.008130 |
| 0.008089 |
| 0.008033 |
| 0.008092 |
| 0.008023 |
| 0.008019 |
| 0.007996 |
| 0.007890 |
| 0.007870 |
| 0.007884 |
| 0.007975 |
| 0.007990 |
| 0.007911 |
| 0.008285 |
| 0.008242 |
| 0.008380 |
| 0.008319 |
| 0.008191 |
| 0.008150 |
| 0.008131 |
| 0.008109 |
| 0.008074 |
| 0.008191 |
| 0.008112 |
| 0.008072 |
| 0.007982 |
| 0.008091 |
| 0.008062 |
| 0.007966 |
| 0.007801 |
| 0.007897 |
| 0.007937 |
| 0.007957 |
| 0.007721 |
| 0.007746 |
| 0.007712 |
| 0.007774 |
| 0.007765 |
| 0.007741 |
| 0.007645 |
| 0.007627 |
| 0.007654 |
| 0.007622 |
| 0.007623 |
| 0.007698 |
| 0.007725 |
| 0.007665 |
| 0.007695 |
| 0.007738 |
| 0.007837 |
| 0.007865 |
| 0.008198 |
| 0.008219 |
| 0.008126 |
| 0.008010 |
| 0.008021 |
| 0.008097 |
| 0.008194 |
| 0.008202 |
| 0.008206 |
| 0.008233 |
| 0.008255 |
| 0.008250 |
| 0.008361 |
| 0.008260 |
| 0.008337 |
| 0.008410 |
| 0.008410 |
| 0.008341 |
| 0.008356 |
| 0.008427 |
| 0.008531 |
| 0.008552 |
| 0.008696 |
| 0.008775 |
| 0.008785 |
| 0.008776 |
| 0.008788 |
| 0.008819 |
| 0.008809 |
| 0.008802 |
| 0.008828 |
| 0.008855 |
| 0.008846 |
| 0.008900 |
| 0.009003 |
| 0.008863 |
| 0.008840 |
| 0.008640 |
| 0.008558 |
| 0.008437 |
| 0.008406 |
| 0.008364 |
| 0.008284 |
| 0.008452 |
| 0.008372 |
| 0.008384 |
| 0.008308 |
| 0.008329 |
| 0.008342 |
| 0.008362 |
| 0.008445 |
| 0.008500 |
| 0.008485 |
| 0.008115 |
| 0.008291 |
| 0.008274 |