Sejarah kurs harian KHR /XPF sejak Kamis, 25 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.030178 Franc CFP
minimum pada
1 Riel Kamboja = 0.008954 Franc CFP
Date | KHR/XPF |
---|---|
0.027192 | |
0.027418 | |
0.027524 | |
0.027779 | |
0.027256 | |
0.027496 | |
0.027213 | |
0.027006 | |
0.026922 | |
0.027022 | |
0.026985 | |
0.027173 | |
0.027180 | |
0.027174 | |
0.026983 | |
0.026901 | |
0.026743 | |
0.026606 | |
0.026393 | |
0.026354 | |
0.026568 | |
0.026930 | |
0.026747 | |
0.026447 | |
0.026497 | |
0.027063 | |
0.027008 | |
0.027189 | |
0.027051 | |
0.027370 | |
0.027352 | |
0.027552 | |
0.027366 | |
0.027124 | |
0.026905 | |
0.026481 | |
0.026546 | |
0.026497 | |
0.026429 | |
0.026316 | |
0.026290 | |
0.026081 | |
0.025711 | |
0.026309 | |
0.026528 | |
0.026542 | |
0.026536 | |
0.026866 | |
0.026983 | |
0.027111 | |
0.026865 | |
0.026624 | |
0.026300 | |
0.026439 | |
0.026596 | |
0.026882 | |
0.027488 | |
0.027539 | |
0.027824 | |
0.027387 | |
0.027159 | |
0.027101 | |
0.026803 | |
0.026652 | |
0.026842 | |
0.026995 | |
0.027125 | |
0.027267 | |
0.027341 | |
0.027414 | |
0.027671 | |
0.027845 | |
0.028090 | |
0.027927 | |
0.028838 | |
0.029129 | |
0.029231 | |
0.029392 | |
0.029716 | |
0.029369 | |
0.029974 | |
0.028931 | |
0.028608 | |
0.029073 | |
0.028889 | |
0.029240 | |
0.028576 | |
0.028452 | |
0.028300 | |
0.028513 | |
0.028836 | |
0.029104 | |
0.028075 | |
0.027754 | |
0.027864 | |
0.028203 | |
0.027471 | |
0.027275 | |
0.027506 | |
0.028182 | |
0.027787 | |
0.027997 | |
0.027555 | |
0.026848 | |
0.026851 | |
0.026961 | |
0.026171 | |
0.025934 | |
0.025878 | |
0.025620 | |
0.026149 | |
0.025906 | |
0.025623 | |
0.025845 | |
0.025910 | |
0.025869 | |
0.025921 | |
0.025980 | |
0.025972 | |
0.025971 | |
0.026086 | |
0.025807 | |
0.025300 | |
0.025231 | |
0.025231 | |
0.025200 | |
0.025332 | |
0.025154 | |
0.024947 | |
0.024921 | |
0.024738 | |
0.024623 | |
0.024807 | |
0.024911 | |
0.024892 | |
0.024890 | |
0.024653 | |
0.024821 | |
0.024873 | |
0.024698 | |
0.024728 | |
0.024500 | |
0.024566 | |
0.024098 | |
0.023997 | |
0.023978 | |
0.023966 | |
0.024142 | |
0.024201 | |
0.024415 | |
0.024390 | |
0.024484 | |
0.024761 | |
0.025005 | |
0.025025 | |
0.024639 | |
0.024638 | |
0.024795 | |
0.024334 | |
0.024110 | |
0.024078 | |
0.024262 | |
0.024329 | |
0.024197 | |
0.024225 | |
0.024137 | |
0.024065 | |
0.024228 | |
0.024082 | |
0.024195 | |
0.024202 | |
0.024610 | |
0.024875 | |
0.024775 | |
0.024804 | |
0.025228 | |
0.024660 | |
0.024706 | |
0.024611 | |
0.024663 | |
0.024983 | |
0.024785 | |
0.024447 | |
0.024581 | |
0.024350 | |
0.024722 | |
0.024504 | |
0.024780 | |
0.024631 | |
0.024720 | |
0.025443 | |
0.025557 | |
0.025728 | |
0.025875 | |
0.026042 | |
0.025875 | |
0.025617 | |
0.026006 | |
0.026537 | |
0.026661 | |
0.026828 | |
0.026655 | |
0.027027 | |
0.027098 | |
0.026975 | |
0.027184 | |
0.026658 | |
0.027360 | |
0.026136 | |
0.025784 | |
0.026278 | |
0.026962 | |
0.026927 | |
0.026759 | |
0.026467 | |
0.026661 | |
0.026502 | |
0.026349 | |
0.026174 | |
0.026172 | |
0.026515 | |
0.026362 | |
0.026453 | |
0.026503 | |
0.026702 | |
0.026608 | |
0.026547 | |
0.026447 | |
0.026416 | |
0.026357 | |
0.026597 | |
0.026642 | |
0.026656 | |
0.026476 | |
0.026435 | |
0.026411 | |
0.026509 | |
0.026167 | |
0.026371 | |
0.025992 | |
0.025954 | |
0.026205 | |
0.026092 | |
0.025960 | |
0.026112 | |
0.025734 | |
0.025792 | |
0.026014 | |
0.025885 | |
0.026102 | |
0.026304 | |
0.026349 | |
0.026117 | |
0.026240 | |
0.026343 | |
0.026045 | |
0.026011 | |
0.026263 | |
0.026525 | |
0.026365 | |
0.026212 | |
0.027565 | |
0.026731 | |
0.026234 | |
0.026389 | |
0.026391 | |
0.026024 | |
0.026020 | |
0.026157 | |
0.025888 | |
0.025893 | |
0.025768 | |
0.025994 | |
0.026182 | |
0.026075 | |
0.026088 | |
0.026024 | |
0.025785 | |
0.026059 | |
0.025856 | |
0.025839 | |
0.025550 | |
0.025220 | |
0.025496 | |
0.025235 | |
0.024742 | |
0.024941 | |
0.025182 | |
0.025132 | |
0.025062 | |
0.025576 | |
0.025699 | |
0.025359 | |
0.025098 | |
0.025156 | |
0.025194 | |
0.025001 | |
0.025172 | |
0.025059 | |
0.025185 | |
0.024919 | |
0.024985 | |
0.025164 | |
0.024859 | |
0.024572 | |
0.024598 | |
0.024376 | |
0.024316 | |
0.023994 | |
0.024422 | |
0.024262 | |
0.024160 | |
0.024229 | |
0.024369 | |
0.023973 | |
0.024164 | |
0.023775 | |
0.023987 | |
0.023866 | |
0.024006 | |
0.024080 | |
0.023999 | |
0.024414 | |
0.024499 | |
0.024779 | |
0.024934 | |
0.024817 | |
0.024625 | |
0.024666 | |
0.025007 | |
0.025052 | |
0.025331 | |
0.025230 | |
0.024992 | |
0.024883 | |
0.024987 | |
0.025008 | |
0.024649 | |
0.024504 | |
0.024480 | |
0.024661 | |
0.024426 | |
0.024698 | |
0.024773 | |
0.024701 | |
0.024723 | |
0.025051 | |
0.025468 | |
0.025665 | |
0.025715 | |
0.026176 | |
0.026241 | |
0.026195 | |
0.026108 | |
0.026281 | |
0.026295 | |
0.026943 | |
0.027092 | |
0.027098 | |
0.027491 | |
0.028143 | |
0.028154 | |
0.028080 | |
0.027698 | |
0.028037 | |
0.028127 | |
0.028244 | |
0.028195 | |
0.028228 | |
0.028136 | |
0.027608 | |
0.027784 | |
0.027633 | |
0.028254 | |
0.028120 | |
0.028560 | |
0.028567 | |
0.028483 | |
0.027814 | |
0.027694 | |
0.028081 | |
0.028164 | |
0.027793 | |
0.026973 | |
0.026975 | |
0.027207 | |
0.026802 | |
0.026458 | |
0.026080 | |
0.026160 | |
0.026204 | |
0.026173 | |
0.026509 | |
0.026285 | |
0.025870 | |
0.026294 | |
0.026431 | |
0.026211 | |
0.026790 | |
0.026421 | |
0.026599 | |
0.026427 | |
0.026557 | |
0.025974 | |
0.025945 | |
0.026116 | |
0.026344 | |
0.026292 | |
0.026121 | |
0.025876 | |
0.025984 | |
0.026497 | |
0.026529 | |
0.026309 | |
0.026257 | |
0.026734 | |
0.026598 | |
0.027026 | |
0.027328 | |
0.027196 | |
0.026890 | |
0.026419 | |
0.026618 | |
0.027259 | |
0.027370 | |
0.027149 | |
0.027098 | |
0.027149 | |
0.027062 | |
0.027225 | |
0.027035 | |
0.027380 | |
0.028024 | |
0.027834 | |
0.027651 | |
0.027349 | |
0.026722 | |
0.026696 | |
0.026069 | |
0.025790 | |
0.026090 | |
0.025939 | |
0.025987 | |
0.025715 | |
0.026017 | |
0.025937 | |
0.025085 | |
0.026237 | |
0.026243 | |
0.026441 | |
0.026156 | |
0.026898 | |
0.026651 | |
0.026227 | |
0.025936 | |
0.025917 | |
0.025950 | |
0.025884 | |
0.026806 | |
0.026802 | |
0.026148 | |
0.026530 | |
0.026502 | |
0.027236 | |
0.027650 | |
0.028083 | |
0.027157 | |
0.027380 | |
0.027081 | |
0.027980 | |
0.027181 | |
0.026349 | |
0.025978 | |
0.025905 | |
0.025907 | |
0.025913 | |
0.026153 | |
0.025271 | |
0.024743 | |
0.024584 | |
0.024113 | |
0.024091 | |
0.023620 | |
0.023815 | |
0.023522 | |
0.023621 | |
0.023636 | |
0.023636 | |
0.023426 | |
0.023049 | |
0.022812 | |
0.022974 | |
0.023149 | |
0.022996 | |
0.022751 | |
0.022682 | |
0.022703 | |
0.022305 | |
0.022283 | |
0.022016 | |
0.021998 | |
0.021954 | |
0.021917 | |
0.021775 | |
0.021689 | |
0.021664 | |
0.021551 | |
0.021745 | |
0.021769 | |
0.021742 | |
0.021768 | |
0.021652 | |
0.021664 | |
0.021578 | |
0.021510 | |
0.021471 | |
0.021599 | |
0.021580 | |
0.021686 | |
0.021629 | |
0.021577 | |
0.021439 | |
0.021522 | |
0.021825 | |
0.021869 | |
0.021918 | |
0.021950 | |
0.022032 | |
0.021855 | |
0.022019 | |
0.021859 | |
0.021827 | |
0.021545 | |
0.021827 | |
0.021731 | |
0.021743 | |
0.022014 | |
0.022150 | |
0.022178 | |
0.022374 | |
0.021936 | |
0.021407 | |
0.021422 | |
0.021599 | |
0.021672 | |
0.021680 | |
0.021813 | |
0.022092 | |
0.022131 | |
0.022092 | |
0.021843 | |
0.021887 | |
0.021981 | |
0.022029 | |
0.021982 | |
0.022428 | |
0.022668 | |
0.022993 | |
0.022353 | |
0.022142 | |
0.022371 | |
0.022394 | |
0.022739 | |
0.023144 | |
0.023223 | |
0.023072 | |
0.022847 | |
0.022856 | |
0.022922 | |
0.022961 | |
0.023030 | |
0.023396 | |
0.023159 | |
0.023139 | |
0.023026 | |
0.023017 | |
0.022759 | |
0.022430 | |
0.022379 | |
0.022147 | |
0.022301 | |
0.022490 | |
0.022361 | |
0.022769 | |
0.022638 | |
0.022612 | |
0.022718 | |
0.023105 | |
0.022878 | |
0.023073 | |
0.023318 | |
0.023450 | |
0.023137 | |
0.022926 | |
0.022672 | |
0.022838 | |
0.022856 | |
0.022815 | |
0.022781 | |
0.022401 | |
0.022970 | |
0.023362 | |
0.023423 | |
0.023798 | |
0.023882 | |
0.023632 | |
0.023877 | |
0.023915 | |
0.023772 | |
0.023572 | |
0.023081 | |
0.023501 | |
0.023182 | |
0.023325 | |
0.023584 | |
0.023492 | |
0.023089 | |
0.023170 | |
0.022706 | |
0.022315 | |
0.022595 | |
0.022741 | |
0.022795 | |
0.022352 | |
0.022359 | |
0.022563 | |
0.022574 | |
0.022497 | |
0.022230 | |
0.022449 | |
0.022387 | |
0.022458 | |
0.022022 | |
0.022238 | |
0.023287 | |
0.023176 | |
0.022940 | |
0.022620 | |
0.022801 | |
0.022456 | |
0.022136 | |
0.022265 | |
0.021928 | |
0.021408 | |
0.021183 | |
0.021026 | |
0.021008 | |
0.021214 | |
0.021364 | |
0.021939 | |
0.021733 | |
0.021507 | |
0.021419 | |
0.020717 | |
0.020063 | |
0.020289 | |
0.020264 | |
0.020463 | |
0.020379 | |
0.020250 | |
0.020720 | |
0.020761 | |
0.019933 | |
0.020329 | |
0.020366 | |
0.020236 | |
0.019948 | |
0.020496 | |
0.021150 | |
0.021008 | |
0.020762 | |
0.020029 | |
0.020448 | |
0.021178 | |
0.020841 | |
0.021077 | |
0.021080 | |
0.020891 | |
0.021177 | |
0.021261 | |
0.021469 | |
0.021680 | |
0.021924 | |
0.021770 | |
0.021591 | |
0.021665 | |
0.022179 | |
0.022787 | |
0.022160 | |
0.022392 | |
0.022444 | |
0.021986 | |
0.022099 | |
0.022130 | |
0.021613 | |
0.021653 | |
0.020661 | |
0.020366 | |
0.020248 | |
0.020018 | |
0.020380 | |
0.020670 | |
0.020872 | |
0.021485 | |
0.022004 | |
0.021933 | |
0.022431 | |
0.022388 | |
0.022014 | |
0.021192 | |
0.021625 | |
0.021887 | |
0.021651 | |
0.022509 | |
0.022314 | |
0.023046 | |
0.022982 | |
0.023227 | |
0.023483 | |
0.023096 | |
0.022908 | |
0.023005 | |
0.021543 | |
0.021383 | |
0.021099 | |
0.021087 | |
0.021149 | |
0.021129 | |
0.021002 | |
0.021205 | |
0.020985 | |
0.021058 | |
0.020982 | |
0.021118 | |
0.021083 | |
0.020935 | |
0.020624 | |
0.020278 | |
0.019970 | |
0.019757 | |
0.019859 | |
0.020009 | |
0.020115 | |
0.019652 | |
0.019448 | |
0.019143 | |
0.019211 | |
0.019278 | |
0.019132 | |
0.019402 | |
0.019213 | |
0.019130 | |
0.019333 | |
0.019513 | |
0.019702 | |
0.019611 | |
0.019815 | |
0.020182 | |
0.020072 | |
0.020266 | |
0.020537 | |
0.020232 | |
0.019782 | |
0.020086 | |
0.020203 | |
0.020546 | |
0.020398 | |
0.020551 | |
0.020602 | |
0.020781 | |
0.020701 | |
0.020351 | |
0.020518 | |
0.021292 | |
0.021181 | |
0.021674 | |
0.022057 | |
0.022494 | |
0.021738 | |
0.021719 | |
0.022043 | |
0.021434 | |
0.022527 | |
0.023099 | |
0.022923 | |
0.022998 | |
0.022639 | |
0.022134 | |
0.022470 | |
0.021984 | |
0.021619 | |
0.021699 | |
0.021689 | |
0.020849 | |
0.021350 | |
0.021686 | |
0.022759 | |
0.023161 | |
0.022665 | |
0.022871 | |
0.022811 | |
0.022800 | |
0.023121 | |
0.021685 | |
0.021170 | |
0.021747 | |
0.020322 | |
0.020112 | |
0.020605 | |
0.020439 | |
0.019753 | |
0.019530 | |
0.019691 | |
0.019266 | |
0.018534 | |
0.018288 | |
0.018524 | |
0.018059 | |
0.018287 | |
0.018833 | |
0.019042 | |
0.019209 | |
0.019168 | |
0.019427 | |
0.019203 | |
0.019511 | |
0.019534 | |
0.019621 | |
0.019453 | |
0.019051 | |
0.019220 | |
0.019524 | |
0.019224 | |
0.019892 | |
0.019471 | |
0.019651 | |
0.020107 | |
0.020367 | |
0.020746 | |
0.020815 | |
0.020374 | |
0.020443 | |
0.020873 | |
0.020286 | |
0.020511 | |
0.020659 | |
0.020969 | |
0.021007 | |
0.020525 | |
0.020403 | |
0.020169 | |
0.020472 | |
0.020607 | |
0.020565 | |
0.020570 | |
0.021052 | |
0.020989 | |
0.021006 | |
0.020826 | |
0.021033 | |
0.021369 | |
0.021710 | |
0.021803 | |
0.021763 | |
0.022112 | |
0.021836 | |
0.021599 | |
0.021788 | |
0.021572 | |
0.021590 | |
0.021855 | |
0.021868 | |
0.022159 | |
0.022215 | |
0.022301 | |
0.022089 | |
0.022157 | |
0.022204 | |
0.021993 | |
0.022056 | |
0.021984 | |
0.022045 | |
0.022099 | |
0.022411 | |
0.022408 | |
0.022473 | |
0.022519 | |
0.022601 | |
0.022690 | |
0.022632 | |
0.022581 | |
0.022970 | |
0.022860 | |
0.022792 | |
0.022864 | |
0.022993 | |
0.022765 | |
0.022420 | |
0.022687 | |
0.022659 | |
0.022414 | |
0.022021 | |
0.022309 | |
0.022772 | |
0.022563 | |
0.022794 | |
0.022845 | |
0.022889 | |
0.022962 | |
0.022833 | |
0.022599 | |
0.022670 | |
0.022933 | |
0.022762 | |
0.022805 | |
0.022919 | |
0.022727 | |
0.022847 | |
0.022613 | |
0.022767 | |
0.023336 | |
0.023523 | |
0.023102 | |
0.023017 | |
0.023416 | |
0.023389 | |
0.023658 | |
0.023128 | |
0.023260 | |
0.023138 | |
0.023180 | |
0.023221 | |
0.023187 | |
0.024052 | |
0.024378 | |
0.024660 | |
0.024604 | |
0.024803 | |
0.024484 | |
0.024693 | |
0.024768 | |
0.024892 | |
0.024743 | |
0.024762 | |
0.024515 | |
0.024300 | |
0.023944 | |
0.024583 | |
0.024666 | |
0.024155 | |
0.025132 | |
0.024701 | |
0.024938 | |
0.025149 | |
0.024601 | |
0.024643 | |
0.024871 | |
0.024331 | |
0.023939 | |
0.024167 | |
0.024046 | |
0.024041 | |
0.024064 | |
0.024103 | |
0.023953 | |
0.023690 | |
0.022892 | |
0.023707 | |
0.024124 | |
0.024044 | |
0.023381 | |
0.023740 | |
0.024032 | |
0.024096 | |
0.024055 | |
0.024418 | |
0.023941 | |
0.023900 | |
0.024085 | |
0.023768 | |
0.023284 | |
0.023317 | |
0.023244 | |
0.022868 | |
0.022813 | |
0.022699 | |
0.022698 | |
0.022912 | |
0.024117 | |
0.024077 | |
0.023557 | |
0.023237 | |
0.023508 | |
0.023426 | |
0.023766 | |
0.023922 | |
0.024246 | |
0.023752 | |
0.023762 | |
0.023699 | |
0.023653 | |
0.023021 | |
0.022777 | |
0.023150 | |
0.023301 | |
0.023138 | |
0.023374 | |
0.023757 | |
0.023971 | |
0.024007 | |
0.024344 | |
0.024248 | |
0.024795 | |
0.025046 | |
0.025189 | |
0.025209 | |
0.025501 | |
0.025307 | |
0.025746 | |
0.025796 | |
0.025494 | |
0.025220 | |
0.025706 | |
0.025830 | |
0.025513 | |
0.024500 | |
0.024501 | |
0.024289 | |
0.024413 | |
0.024434 | |
0.024395 | |
0.024499 | |
0.024523 | |
0.024875 | |
0.024519 | |
0.024916 | |
0.025026 | |
0.025303 | |
0.025403 | |
0.025497 | |
0.025521 | |
0.024028 |