ประวัติ ศาสตร์ เรียลกัมพูชา / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.030178 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.008954 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / KHR

Date KHR/XPF
0.025885
0.026038
0.026048
0.026027
0.025998
0.025615
0.025801
0.025555
0.025564
0.025488
0.025247
0.025438
0.025382
0.025276
0.025346
0.025769
0.025944
0.025658
0.025863
0.025591
0.025427
0.025226
0.025050
0.024865
0.025105
0.024983
0.025465
0.025440
0.025356
0.025247
0.025292
0.025367
0.025599
0.025694
0.025847
0.025668
0.025668
0.025770
0.025444
0.025426
0.025645
0.025389
0.025406
0.025199
0.025317
0.025349
0.025429
0.025641
0.025549
0.025640
0.025711
0.025683
0.025432
0.025490
0.025307
0.025228
0.025633
0.025764
0.025988
0.026078
0.026231
0.026500
0.026851
0.026275
0.026123
0.025814
0.026282
0.027301
0.027581
0.027522
0.027243
0.027462
0.028414
0.028460
0.028469
0.028829
0.028995
0.028428
0.028361
0.028764
0.028461
0.028518
0.028565
0.028252
0.028033
0.028181
0.028180
0.027922
0.027568
0.026982
0.027144
0.027187
0.026922
0.026750
0.026360
0.026417
0.026379
0.026526
0.026538
0.026220
0.026293
0.026587
0.026523
0.026886
0.026639
0.026648
0.026742
0.026990
0.026977
0.026983
0.026745
0.026673
0.026940
0.026967
0.027133
0.027192
0.027418
0.027524
0.027779
0.027256
0.027496
0.027213
0.027006
0.026922
0.027022
0.026985
0.027173
0.027180
0.027174
0.026983
0.026901
0.026743
0.026606
0.026393
0.026354
0.026568
0.026930
0.026747
0.026447
0.026497
0.027063
0.027008
0.027189
0.027051
0.027370
0.027352
0.027552
0.027366
0.027124
0.026905
0.026481
0.026546
0.026497
0.026429
0.026316
0.026290
0.026081
0.025711
0.026309
0.026528
0.026542
0.026536
0.026866
0.026983
0.027111
0.026865
0.026624
0.026300
0.026439
0.026596
0.026882
0.027488
0.027539
0.027824
0.027387
0.027159
0.027101
0.026803
0.026652
0.026842
0.026995
0.027125
0.027267
0.027341
0.027414
0.027671
0.027845
0.028090
0.027927
0.028838
0.029129
0.029231
0.029392
0.029716
0.029369
0.029974
0.028931
0.028608
0.029073
0.028889
0.029240
0.028576
0.028452
0.028300
0.028513
0.028836
0.029104
0.028075
0.027754
0.027864
0.028203
0.027471
0.027275
0.027506
0.028182
0.027787
0.027997
0.027555
0.026848
0.026851
0.026961
0.026171
0.025934
0.025878
0.025620
0.026149
0.025906
0.025623
0.025845
0.025910
0.025869
0.025921
0.025980
0.025972
0.025971
0.026086
0.025807
0.025300
0.025231
0.025231
0.025200
0.025332
0.025154
0.024947
0.024921
0.024738
0.024623
0.024807
0.024911
0.024892
0.024890
0.024653
0.024821
0.024873
0.024698
0.024728
0.024500
0.024566
0.024098
0.023997
0.023978
0.023966
0.024142
0.024201
0.024415
0.024390
0.024484
0.024761
0.025005
0.025025
0.024639
0.024638
0.024795
0.024334
0.024110
0.024078
0.024262
0.024329
0.024197
0.024225
0.024137
0.024065
0.024228
0.024082
0.024195
0.024202
0.024610
0.024875
0.024775
0.024804
0.025228
0.024660
0.024706
0.024611
0.024663
0.024983
0.024785
0.024447
0.024581
0.024350
0.024722
0.024504
0.024780
0.024631
0.024720
0.025443
0.025557
0.025728
0.025875
0.026042
0.025875
0.025617
0.026006
0.026537
0.026661
0.026828
0.026655
0.027027
0.027098
0.026975
0.027184
0.026658
0.027360
0.026136
0.025784
0.026278
0.026962
0.026927
0.026759
0.026467
0.026661
0.026502
0.026349
0.026174
0.026172
0.026515
0.026362
0.026453
0.026503
0.026702
0.026608
0.026547
0.026447
0.026416
0.026357
0.026597
0.026642
0.026656
0.026476
0.026435
0.026411
0.026509
0.026167
0.026371
0.025992
0.025954
0.026205
0.026092
0.025960
0.026112
0.025734
0.025792
0.026014
0.025885
0.026102
0.026304
0.026349
0.026117
0.026240
0.026343
0.026045
0.026011
0.026263
0.026525
0.026365
0.026212
0.027565
0.026731
0.026234
0.026389
0.026391
0.026024
0.026020
0.026157
0.025888
0.025893
0.025768
0.025994
0.026182
0.026075
0.026088
0.026024
0.025785
0.026059
0.025856
0.025839
0.025550
0.025220
0.025496
0.025235
0.024742
0.024941
0.025182
0.025132
0.025062
0.025576
0.025699
0.025359
0.025098
0.025156
0.025194
0.025001
0.025172
0.025059
0.025185
0.024919
0.024985
0.025164
0.024859
0.024572
0.024598
0.024376
0.024316
0.023994
0.024422
0.024262
0.024160
0.024229
0.024369
0.023973
0.024164
0.023775
0.023987
0.023866
0.024006
0.024080
0.023999
0.024414
0.024499
0.024779
0.024934
0.024817
0.024625
0.024666
0.025007
0.025052
0.025331
0.025230
0.024992
0.024883
0.024987
0.025008
0.024649
0.024504
0.024480
0.024661
0.024426
0.024698
0.024773
0.024701
0.024723
0.025051
0.025468
0.025665
0.025715
0.026176
0.026241
0.026195
0.026108
0.026281
0.026295
0.026943
0.027092
0.027098
0.027491
0.028143
0.028154
0.028080
0.027698
0.028037
0.028127
0.028244
0.028195
0.028228
0.028136
0.027608
0.027784
0.027633
0.028254
0.028120
0.028560
0.028567
0.028483
0.027814
0.027694
0.028081
0.028164
0.027793
0.026973
0.026975
0.027207
0.026802
0.026458
0.026080
0.026160
0.026204
0.026173
0.026509
0.026285
0.025870
0.026294
0.026431
0.026211
0.026790
0.026421
0.026599
0.026427
0.026557
0.025974
0.025945
0.026116
0.026344
0.026292
0.026121
0.025876
0.025984
0.026497
0.026529
0.026309
0.026257
0.026734
0.026598
0.027026
0.027328
0.027196
0.026890
0.026419
0.026618
0.027259
0.027370
0.027149
0.027098
0.027149
0.027062
0.027225
0.027035
0.027380
0.028024
0.027834
0.027651
0.027349
0.026722
0.026696
0.026069
0.025790
0.026090
0.025939
0.025987
0.025715
0.026017
0.025937
0.025085
0.026237
0.026243
0.026441
0.026156
0.026898
0.026651
0.026227
0.025936
0.025917
0.025950
0.025884
0.026806
0.026802
0.026148
0.026530
0.026502
0.027236
0.027650
0.028083
0.027157
0.027380
0.027081
0.027980
0.027181
0.026349
0.025978
0.025905
0.025907
0.025913
0.026153
0.025271
0.024743
0.024584
0.024113
0.024091
0.023620
0.023815
0.023522
0.023621
0.023636
0.023636
0.023426
0.023049
0.022812
0.022974
0.023149
0.022996
0.022751
0.022682
0.022703
0.022305
0.022283
0.022016
0.021998
0.021954
0.021917
0.021775
0.021689
0.021664
0.021551
0.021745
0.021769
0.021742
0.021768
0.021652
0.021664
0.021578
0.021510
0.021471
0.021599
0.021580
0.021686
0.021629
0.021577
0.021439
0.021522
0.021825
0.021869
0.021918
0.021950
0.022032
0.021855
0.022019
0.021859
0.021827
0.021545
0.021827
0.021731
0.021743
0.022014
0.022150
0.022178
0.022374
0.021936
0.021407
0.021422
0.021599
0.021672
0.021680
0.021813
0.022092
0.022131
0.022092
0.021843
0.021887
0.021981
0.022029
0.021982
0.022428
0.022668
0.022993
0.022353
0.022142
0.022371
0.022394
0.022739
0.023144
0.023223
0.023072
0.022847
0.022856
0.022922
0.022961
0.023030
0.023396
0.023159
0.023139
0.023026
0.023017
0.022759
0.022430
0.022379
0.022147
0.022301
0.022490
0.022361
0.022769
0.022638
0.022612
0.022718
0.023105
0.022878
0.023073
0.023318
0.023450
0.023137
0.022926
0.022672
0.022838
0.022856
0.022815
0.022781
0.022401
0.022970
0.023362
0.023423
0.023798
0.023882
0.023632
0.023877
0.023915
0.023772
0.023572
0.023081
0.023501
0.023182
0.023325
0.023584
0.023492
0.023089
0.023170
0.022706
0.022315
0.022595
0.022741
0.022795
0.022352
0.022359
0.022563
0.022574
0.022497
0.022230
0.022449
0.022387
0.022458
0.022022
0.022238
0.023287
0.023176
0.022940
0.022620
0.022801
0.022456
0.022136
0.022265
0.021928
0.021408
0.021183
0.021026
0.021008
0.021214
0.021364
0.021939
0.021733
0.021507
0.021419
0.020717
0.020063
0.020289
0.020264
0.020463
0.020379
0.020250
0.020720
0.020761
0.019933
0.020329
0.020366
0.020236
0.019948
0.020496
0.021150
0.021008
0.020762
0.020029
0.020448
0.021178
0.020841
0.021077
0.021080
0.020891
0.021177
0.021261
0.021469
0.021680
0.021924
0.021770
0.021591
0.021665
0.022179
0.022787
0.022160
0.022392
0.022444
0.021986
0.022099
0.022130
0.021613
0.021653
0.020661
0.020366
0.020248
0.020018
0.020380
0.020670
0.020872
0.021485
0.022004
0.021933
0.022431
0.022388
0.022014
0.021192
0.021625
0.021887
0.021651
0.022509
0.022314
0.023046
0.022982
0.023227
0.023483
0.023096
0.022908
0.023005
0.021543
0.021383
0.021099
0.021087
0.021149
0.021129
0.021002
0.021205
0.020985
0.021058
0.020982
0.021118
0.021083
0.020935
0.020624
0.020278
0.019970
0.019757
0.019859
0.020009
0.020115
0.019652
0.019448
0.019143
0.019211
0.019278
0.019132
0.019402
0.019213
0.019130
0.019333
0.019513
0.019702
0.019611
0.019815
0.020182
0.020072
0.020266
0.020537
0.020232
0.019782
0.020086
0.020203
0.020546
0.020398
0.020551
0.020602
0.020781
0.020701
0.020351
0.020518
0.021292
0.021181
0.021674
0.022057
0.022494
0.021738
0.021719
0.022043
0.021434
0.022527
0.023099
0.022923
0.022998
0.022639
0.022134
0.022470
0.021984
0.021619
0.021699
0.021689
0.020849
0.021350
0.021686
0.022759
0.023161
0.022665
0.022871
0.022811
0.022800
0.023121
0.021685
0.021170
0.021747
0.020322
0.020112
0.020605
0.020439
0.019753
0.019530
0.019691
0.019266
0.018534
0.018288
0.018524
0.018059
0.018287
0.018833
0.019042
0.019209
0.019168
0.019427
0.019203
0.019511
0.019534
0.019621
0.019453
0.019051
0.019220
0.019524
0.019224
0.019892
0.019471
0.019651
0.020107
0.020367
0.020746
0.020815
0.020374
0.020443
0.020873
0.020286
0.020511
0.020659
0.020969
0.021007
0.020525
0.020403
0.020169
0.020472
0.020607
0.020565
0.020570
0.021052
0.020989
0.021006
0.020826
0.021033
0.021369
0.021710
0.021803
0.021763
0.022112
0.021836
0.021599
0.021788
0.021572
0.021590
0.021855
0.021868
0.022159
0.022215
0.022301
0.022089
0.022157
0.022204
0.021993
0.022056
0.021984
0.022045
0.022099
0.022411
0.022408
0.022473
0.022519
0.022601
0.022690
0.022632
0.022581
0.022970
0.022860
0.022792
0.022864
0.022993
0.022765
0.022420
0.022687
0.022659
0.022414
0.022021
0.022309
0.022772
0.022563
0.022794
0.022845
0.022889
0.022962
0.022833
0.022599
0.022670
0.022933
0.022762
0.022805
0.022919
0.022727
0.022847
0.022613
0.022767
0.023336
0.023523
0.023102
0.023017
0.023416
0.023389
0.023658