Povijest dnevnih stopa KHR /XPF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.030178 CFP franak
Minimalni na
1 kambođanski rijal = 0.008954 CFP franak
povijest Cijena XPF / KHR
Date | KHR/XPF |
| 0.027418 |
| 0.027524 |
| 0.027779 |
| 0.027256 |
| 0.027496 |
| 0.027213 |
| 0.027006 |
| 0.026922 |
| 0.027022 |
| 0.026985 |
| 0.027173 |
| 0.027180 |
| 0.027174 |
| 0.026983 |
| 0.026901 |
| 0.026743 |
| 0.026606 |
| 0.026393 |
| 0.026354 |
| 0.026568 |
| 0.026930 |
| 0.026747 |
| 0.026447 |
| 0.026497 |
| 0.027063 |
| 0.027008 |
| 0.027189 |
| 0.027051 |
| 0.027370 |
| 0.027352 |
| 0.027552 |
| 0.027366 |
| 0.027124 |
| 0.026905 |
| 0.026481 |
| 0.026546 |
| 0.026497 |
| 0.026429 |
| 0.026316 |
| 0.026290 |
| 0.026081 |
| 0.025711 |
| 0.026309 |
| 0.026528 |
| 0.026542 |
| 0.026536 |
| 0.026866 |
| 0.026983 |
| 0.027111 |
| 0.026865 |
| 0.026624 |
| 0.026300 |
| 0.026439 |
| 0.026596 |
| 0.026882 |
| 0.027488 |
| 0.027539 |
| 0.027824 |
| 0.027387 |
| 0.027159 |
| 0.027101 |
| 0.026803 |
| 0.026652 |
| 0.026842 |
| 0.026995 |
| 0.027125 |
| 0.027267 |
| 0.027341 |
| 0.027414 |
| 0.027671 |
| 0.027845 |
| 0.028090 |
| 0.027927 |
| 0.028838 |
| 0.029129 |
| 0.029231 |
| 0.029392 |
| 0.029716 |
| 0.029369 |
| 0.029974 |
| 0.028931 |
| 0.028608 |
| 0.029073 |
| 0.028889 |
| 0.029240 |
| 0.028576 |
| 0.028452 |
| 0.028300 |
| 0.028513 |
| 0.028836 |
| 0.029104 |
| 0.028075 |
| 0.027754 |
| 0.027864 |
| 0.028203 |
| 0.027471 |
| 0.027275 |
| 0.027506 |
| 0.028182 |
| 0.027787 |
| 0.027997 |
| 0.027555 |
| 0.026848 |
| 0.026851 |
| 0.026961 |
| 0.026171 |
| 0.025934 |
| 0.025878 |
| 0.025620 |
| 0.026149 |
| 0.025906 |
| 0.025623 |
| 0.025845 |
| 0.025910 |
| 0.025869 |
| 0.025921 |
| 0.025980 |
| 0.025972 |
| 0.025971 |
| 0.026086 |
| 0.025807 |
| 0.025300 |
| 0.025231 |
| 0.025231 |
| 0.025200 |
| 0.025332 |
| 0.025154 |
| 0.024947 |
| 0.024921 |
| 0.024738 |
| 0.024623 |
| 0.024807 |
| 0.024911 |
| 0.024892 |
| 0.024890 |
| 0.024653 |
| 0.024821 |
| 0.024873 |
| 0.024698 |
| 0.024728 |
| 0.024500 |
| 0.024566 |
| 0.024098 |
| 0.023997 |
| 0.023978 |
| 0.023966 |
| 0.024142 |
| 0.024201 |
| 0.024415 |
| 0.024390 |
| 0.024484 |
| 0.024761 |
| 0.025005 |
| 0.025025 |
| 0.024639 |
| 0.024638 |
| 0.024795 |
| 0.024334 |
| 0.024110 |
| 0.024078 |
| 0.024262 |
| 0.024329 |
| 0.024197 |
| 0.024225 |
| 0.024137 |
| 0.024065 |
| 0.024228 |
| 0.024082 |
| 0.024195 |
| 0.024202 |
| 0.024610 |
| 0.024875 |
| 0.024775 |
| 0.024804 |
| 0.025228 |
| 0.024660 |
| 0.024706 |
| 0.024611 |
| 0.024663 |
| 0.024983 |
| 0.024785 |
| 0.024447 |
| 0.024581 |
| 0.024350 |
| 0.024722 |
| 0.024504 |
| 0.024780 |
| 0.024631 |
| 0.024720 |
| 0.025443 |
| 0.025557 |
| 0.025728 |
| 0.025875 |
| 0.026042 |
| 0.025875 |
| 0.025617 |
| 0.026006 |
| 0.026537 |
| 0.026661 |
| 0.026828 |
| 0.026655 |
| 0.027027 |
| 0.027098 |
| 0.026975 |
| 0.027184 |
| 0.026658 |
| 0.027360 |
| 0.026136 |
| 0.025784 |
| 0.026278 |
| 0.026962 |
| 0.026927 |
| 0.026759 |
| 0.026467 |
| 0.026661 |
| 0.026502 |
| 0.026349 |
| 0.026174 |
| 0.026172 |
| 0.026515 |
| 0.026362 |
| 0.026453 |
| 0.026503 |
| 0.026702 |
| 0.026608 |
| 0.026547 |
| 0.026447 |
| 0.026416 |
| 0.026357 |
| 0.026597 |
| 0.026642 |
| 0.026656 |
| 0.026476 |
| 0.026435 |
| 0.026411 |
| 0.026509 |
| 0.026167 |
| 0.026371 |
| 0.025992 |
| 0.025954 |
| 0.026205 |
| 0.026092 |
| 0.025960 |
| 0.026112 |
| 0.025734 |
| 0.025792 |
| 0.026014 |
| 0.025885 |
| 0.026102 |
| 0.026304 |
| 0.026349 |
| 0.026117 |
| 0.026240 |
| 0.026343 |
| 0.026045 |
| 0.026011 |
| 0.026263 |
| 0.026525 |
| 0.026365 |
| 0.026212 |
| 0.027565 |
| 0.026731 |
| 0.026234 |
| 0.026389 |
| 0.026391 |
| 0.026024 |
| 0.026020 |
| 0.026157 |
| 0.025888 |
| 0.025893 |
| 0.025768 |
| 0.025994 |
| 0.026182 |
| 0.026075 |
| 0.026088 |
| 0.026024 |
| 0.025785 |
| 0.026059 |
| 0.025856 |
| 0.025839 |
| 0.025550 |
| 0.025220 |
| 0.025496 |
| 0.025235 |
| 0.024742 |
| 0.024941 |
| 0.025182 |
| 0.025132 |
| 0.025062 |
| 0.025576 |
| 0.025699 |
| 0.025359 |
| 0.025098 |
| 0.025156 |
| 0.025194 |
| 0.025001 |
| 0.025172 |
| 0.025059 |
| 0.025185 |
| 0.024919 |
| 0.024985 |
| 0.025164 |
| 0.024859 |
| 0.024572 |
| 0.024598 |
| 0.024376 |
| 0.024316 |
| 0.023994 |
| 0.024422 |
| 0.024262 |
| 0.024160 |
| 0.024229 |
| 0.024369 |
| 0.023973 |
| 0.024164 |
| 0.023775 |
| 0.023987 |
| 0.023866 |
| 0.024006 |
| 0.024080 |
| 0.023999 |
| 0.024414 |
| 0.024499 |
| 0.024779 |
| 0.024934 |
| 0.024817 |
| 0.024625 |
| 0.024666 |
| 0.025007 |
| 0.025052 |
| 0.025331 |
| 0.025230 |
| 0.024992 |
| 0.024883 |
| 0.024987 |
| 0.025008 |
| 0.024649 |
| 0.024504 |
| 0.024480 |
| 0.024661 |
| 0.024426 |
| 0.024698 |
| 0.024773 |
| 0.024701 |
| 0.024723 |
| 0.025051 |
| 0.025468 |
| 0.025665 |
| 0.025715 |
| 0.026176 |
| 0.026241 |
| 0.026195 |
| 0.026108 |
| 0.026281 |
| 0.026295 |
| 0.026943 |
| 0.027092 |
| 0.027098 |
| 0.027491 |
| 0.028143 |
| 0.028154 |
| 0.028080 |
| 0.027698 |
| 0.028037 |
| 0.028127 |
| 0.028244 |
| 0.028195 |
| 0.028228 |
| 0.028136 |
| 0.027608 |
| 0.027784 |
| 0.027633 |
| 0.028254 |
| 0.028120 |
| 0.028560 |
| 0.028567 |
| 0.028483 |
| 0.027814 |
| 0.027694 |
| 0.028081 |
| 0.028164 |
| 0.027793 |
| 0.026973 |
| 0.026975 |
| 0.027207 |
| 0.026802 |
| 0.026458 |
| 0.026080 |
| 0.026160 |
| 0.026204 |
| 0.026173 |
| 0.026509 |
| 0.026285 |
| 0.025870 |
| 0.026294 |
| 0.026431 |
| 0.026211 |
| 0.026790 |
| 0.026421 |
| 0.026599 |
| 0.026427 |
| 0.026557 |
| 0.025974 |
| 0.025945 |
| 0.026116 |
| 0.026344 |
| 0.026292 |
| 0.026121 |
| 0.025876 |
| 0.025984 |
| 0.026497 |
| 0.026529 |
| 0.026309 |
| 0.026257 |
| 0.026734 |
| 0.026598 |
| 0.027026 |
| 0.027328 |
| 0.027196 |
| 0.026890 |
| 0.026419 |
| 0.026618 |
| 0.027259 |
| 0.027370 |
| 0.027149 |
| 0.027098 |
| 0.027149 |
| 0.027062 |
| 0.027225 |
| 0.027035 |
| 0.027380 |
| 0.028024 |
| 0.027834 |
| 0.027651 |
| 0.027349 |
| 0.026722 |
| 0.026696 |
| 0.026069 |
| 0.025790 |
| 0.026090 |
| 0.025939 |
| 0.025987 |
| 0.025715 |
| 0.026017 |
| 0.025937 |
| 0.025085 |
| 0.026237 |
| 0.026243 |
| 0.026441 |
| 0.026156 |
| 0.026898 |
| 0.026651 |
| 0.026227 |
| 0.025936 |
| 0.025917 |
| 0.025950 |
| 0.025884 |
| 0.026806 |
| 0.026802 |
| 0.026148 |
| 0.026530 |
| 0.026502 |
| 0.027236 |
| 0.027650 |
| 0.028083 |
| 0.027157 |
| 0.027380 |
| 0.027081 |
| 0.027980 |
| 0.027181 |
| 0.026349 |
| 0.025978 |
| 0.025905 |
| 0.025907 |
| 0.025913 |
| 0.026153 |
| 0.025271 |
| 0.024743 |
| 0.024584 |
| 0.024113 |
| 0.024091 |
| 0.023620 |
| 0.023815 |
| 0.023522 |
| 0.023621 |
| 0.023636 |
| 0.023636 |
| 0.023426 |
| 0.023049 |
| 0.022812 |
| 0.022974 |
| 0.023149 |
| 0.022996 |
| 0.022751 |
| 0.022682 |
| 0.022703 |
| 0.022305 |
| 0.022283 |
| 0.022016 |
| 0.021998 |
| 0.021954 |
| 0.021917 |
| 0.021775 |
| 0.021689 |
| 0.021664 |
| 0.021551 |
| 0.021745 |
| 0.021769 |
| 0.021742 |
| 0.021768 |
| 0.021652 |
| 0.021664 |
| 0.021578 |
| 0.021510 |
| 0.021471 |
| 0.021599 |
| 0.021580 |
| 0.021686 |
| 0.021629 |
| 0.021577 |
| 0.021439 |
| 0.021522 |
| 0.021825 |
| 0.021869 |
| 0.021918 |
| 0.021950 |
| 0.022032 |
| 0.021855 |
| 0.022019 |
| 0.021859 |
| 0.021827 |
| 0.021545 |
| 0.021827 |
| 0.021731 |
| 0.021743 |
| 0.022014 |
| 0.022150 |
| 0.022178 |
| 0.022374 |
| 0.021936 |
| 0.021407 |
| 0.021422 |
| 0.021599 |
| 0.021672 |
| 0.021680 |
| 0.021813 |
| 0.022092 |
| 0.022131 |
| 0.022092 |
| 0.021843 |
| 0.021887 |
| 0.021981 |
| 0.022029 |
| 0.021982 |
| 0.022428 |
| 0.022668 |
| 0.022993 |
| 0.022353 |
| 0.022142 |
| 0.022371 |
| 0.022394 |
| 0.022739 |
| 0.023144 |
| 0.023223 |
| 0.023072 |
| 0.022847 |
| 0.022856 |
| 0.022922 |
| 0.022961 |
| 0.023030 |
| 0.023396 |
| 0.023159 |
| 0.023139 |
| 0.023026 |
| 0.023017 |
| 0.022759 |
| 0.022430 |
| 0.022379 |
| 0.022147 |
| 0.022301 |
| 0.022490 |
| 0.022361 |
| 0.022769 |
| 0.022638 |
| 0.022612 |
| 0.022718 |
| 0.023105 |
| 0.022878 |
| 0.023073 |
| 0.023318 |
| 0.023450 |
| 0.023137 |
| 0.022926 |
| 0.022672 |
| 0.022838 |
| 0.022856 |
| 0.022815 |
| 0.022781 |
| 0.022401 |
| 0.022970 |
| 0.023362 |
| 0.023423 |
| 0.023798 |
| 0.023882 |
| 0.023632 |
| 0.023877 |
| 0.023915 |
| 0.023772 |
| 0.023572 |
| 0.023081 |
| 0.023501 |
| 0.023182 |
| 0.023325 |
| 0.023584 |
| 0.023492 |
| 0.023089 |
| 0.023170 |
| 0.022706 |
| 0.022315 |
| 0.022595 |
| 0.022741 |
| 0.022795 |
| 0.022352 |
| 0.022359 |
| 0.022563 |
| 0.022574 |
| 0.022497 |
| 0.022230 |
| 0.022449 |
| 0.022387 |
| 0.022458 |
| 0.022022 |
| 0.022238 |
| 0.023287 |
| 0.023176 |
| 0.022940 |
| 0.022620 |
| 0.022801 |
| 0.022456 |
| 0.022136 |
| 0.022265 |
| 0.021928 |
| 0.021408 |
| 0.021183 |
| 0.021026 |
| 0.021008 |
| 0.021214 |
| 0.021364 |
| 0.021939 |
| 0.021733 |
| 0.021507 |
| 0.021419 |
| 0.020717 |
| 0.020063 |
| 0.020289 |
| 0.020264 |
| 0.020463 |
| 0.020379 |
| 0.020250 |
| 0.020720 |
| 0.020761 |
| 0.019933 |
| 0.020329 |
| 0.020366 |
| 0.020236 |
| 0.019948 |
| 0.020496 |
| 0.021150 |
| 0.021008 |
| 0.020762 |
| 0.020029 |
| 0.020448 |
| 0.021178 |
| 0.020841 |
| 0.021077 |
| 0.021080 |
| 0.020891 |
| 0.021177 |
| 0.021261 |
| 0.021469 |
| 0.021680 |
| 0.021924 |
| 0.021770 |
| 0.021591 |
| 0.021665 |
| 0.022179 |
| 0.022787 |
| 0.022160 |
| 0.022392 |
| 0.022444 |
| 0.021986 |
| 0.022099 |
| 0.022130 |
| 0.021613 |
| 0.021653 |
| 0.020661 |
| 0.020366 |
| 0.020248 |
| 0.020018 |
| 0.020380 |
| 0.020670 |
| 0.020872 |
| 0.021485 |
| 0.022004 |
| 0.021933 |
| 0.022431 |
| 0.022388 |
| 0.022014 |
| 0.021192 |
| 0.021625 |
| 0.021887 |
| 0.021651 |
| 0.022509 |
| 0.022314 |
| 0.023046 |
| 0.022982 |
| 0.023227 |
| 0.023483 |
| 0.023096 |
| 0.022908 |
| 0.023005 |
| 0.021543 |
| 0.021383 |
| 0.021099 |
| 0.021087 |
| 0.021149 |
| 0.021129 |
| 0.021002 |
| 0.021205 |
| 0.020985 |
| 0.021058 |
| 0.020982 |
| 0.021118 |
| 0.021083 |
| 0.020935 |
| 0.020624 |
| 0.020278 |
| 0.019970 |
| 0.019757 |
| 0.019859 |
| 0.020009 |
| 0.020115 |
| 0.019652 |
| 0.019448 |
| 0.019143 |
| 0.019211 |
| 0.019278 |
| 0.019132 |
| 0.019402 |
| 0.019213 |
| 0.019130 |
| 0.019333 |
| 0.019513 |
| 0.019702 |
| 0.019611 |
| 0.019815 |
| 0.020182 |
| 0.020072 |
| 0.020266 |
| 0.020537 |
| 0.020232 |
| 0.019782 |
| 0.020086 |
| 0.020203 |
| 0.020546 |
| 0.020398 |
| 0.020551 |
| 0.020602 |
| 0.020781 |
| 0.020701 |
| 0.020351 |
| 0.020518 |
| 0.021292 |
| 0.021181 |
| 0.021674 |
| 0.022057 |
| 0.022494 |
| 0.021738 |
| 0.021719 |
| 0.022043 |
| 0.021434 |
| 0.022527 |
| 0.023099 |
| 0.022923 |
| 0.022998 |
| 0.022639 |
| 0.022134 |
| 0.022470 |
| 0.021984 |
| 0.021619 |
| 0.021699 |
| 0.021689 |
| 0.020849 |
| 0.021350 |
| 0.021686 |
| 0.022759 |
| 0.023161 |
| 0.022665 |
| 0.022871 |
| 0.022811 |
| 0.022800 |
| 0.023121 |
| 0.021685 |
| 0.021170 |
| 0.021747 |
| 0.020322 |
| 0.020112 |
| 0.020605 |
| 0.020439 |
| 0.019753 |
| 0.019530 |
| 0.019691 |
| 0.019266 |
| 0.018534 |
| 0.018288 |
| 0.018524 |
| 0.018059 |
| 0.018287 |
| 0.018833 |
| 0.019042 |
| 0.019209 |
| 0.019168 |
| 0.019427 |
| 0.019203 |
| 0.019511 |
| 0.019534 |
| 0.019621 |
| 0.019453 |
| 0.019051 |
| 0.019220 |
| 0.019524 |
| 0.019224 |
| 0.019892 |
| 0.019471 |
| 0.019651 |
| 0.020107 |
| 0.020367 |
| 0.020746 |
| 0.020815 |
| 0.020374 |
| 0.020443 |
| 0.020873 |
| 0.020286 |
| 0.020511 |
| 0.020659 |
| 0.020969 |
| 0.021007 |
| 0.020525 |
| 0.020403 |
| 0.020169 |
| 0.020472 |
| 0.020607 |
| 0.020565 |
| 0.020570 |
| 0.021052 |
| 0.020989 |
| 0.021006 |
| 0.020826 |
| 0.021033 |
| 0.021369 |
| 0.021710 |
| 0.021803 |
| 0.021763 |
| 0.022112 |
| 0.021836 |
| 0.021599 |
| 0.021788 |
| 0.021572 |
| 0.021590 |
| 0.021855 |
| 0.021868 |
| 0.022159 |
| 0.022215 |
| 0.022301 |
| 0.022089 |
| 0.022157 |
| 0.022204 |
| 0.021993 |
| 0.022056 |
| 0.021984 |
| 0.022045 |
| 0.022099 |
| 0.022411 |
| 0.022408 |
| 0.022473 |
| 0.022519 |
| 0.022601 |
| 0.022690 |
| 0.022632 |
| 0.022581 |
| 0.022970 |
| 0.022860 |
| 0.022792 |
| 0.022864 |
| 0.022993 |
| 0.022765 |
| 0.022420 |
| 0.022687 |
| 0.022659 |
| 0.022414 |
| 0.022021 |
| 0.022309 |
| 0.022772 |
| 0.022563 |
| 0.022794 |
| 0.022845 |
| 0.022889 |
| 0.022962 |
| 0.022833 |
| 0.022599 |
| 0.022670 |
| 0.022933 |
| 0.022762 |
| 0.022805 |
| 0.022919 |
| 0.022727 |
| 0.022847 |
| 0.022613 |
| 0.022767 |
| 0.023336 |
| 0.023523 |
| 0.023102 |
| 0.023017 |
| 0.023416 |
| 0.023389 |
| 0.023658 |
| 0.023128 |
| 0.023260 |
| 0.023138 |
| 0.023180 |
| 0.023221 |
| 0.023187 |
| 0.024052 |
| 0.024378 |
| 0.024660 |
| 0.024604 |
| 0.024803 |
| 0.024484 |
| 0.024693 |
| 0.024768 |
| 0.024892 |
| 0.024743 |
| 0.024762 |
| 0.024515 |
| 0.024300 |
| 0.023944 |
| 0.024583 |
| 0.024666 |
| 0.024155 |
| 0.025132 |
| 0.024701 |
| 0.024938 |
| 0.025149 |
| 0.024601 |
| 0.024643 |
| 0.024871 |
| 0.024331 |
| 0.023939 |
| 0.024167 |
| 0.024046 |
| 0.024041 |
| 0.024064 |
| 0.024103 |
| 0.023953 |
| 0.023690 |
| 0.022892 |
| 0.023707 |
| 0.024124 |
| 0.024044 |
| 0.023381 |
| 0.023740 |
| 0.024032 |
| 0.024096 |
| 0.024055 |
| 0.024418 |
| 0.023941 |
| 0.023900 |
| 0.024085 |
| 0.023768 |
| 0.023284 |
| 0.023317 |
| 0.023244 |
| 0.022868 |
| 0.022813 |
| 0.022699 |
| 0.022698 |
| 0.022912 |
| 0.024117 |
| 0.024077 |
| 0.023557 |
| 0.023237 |
| 0.023508 |
| 0.023426 |
| 0.023766 |
| 0.023922 |
| 0.024246 |
| 0.023752 |
| 0.023762 |
| 0.023699 |
| 0.023653 |
| 0.023021 |
| 0.022777 |
| 0.023150 |
| 0.023301 |
| 0.023138 |
| 0.023374 |
| 0.023757 |
| 0.023971 |
| 0.024007 |
| 0.024344 |
| 0.024248 |
| 0.024795 |
| 0.025046 |
| 0.025189 |
| 0.025209 |
| 0.025501 |
| 0.025307 |
| 0.025746 |
| 0.025796 |
| 0.025494 |
| 0.025220 |
| 0.025706 |
| 0.025830 |
| 0.025513 |
| 0.024500 |
| 0.024501 |
| 0.024289 |
| 0.024413 |
| 0.024434 |
| 0.024395 |
| 0.024499 |
| 0.024523 |
| 0.024875 |
| 0.024519 |
| 0.024916 |
| 0.025026 |
| 0.025303 |
| 0.025403 |
| 0.025497 |
| 0.025521 |
| 0.024028 |
| 0.024047 |