Historis Franc Komoro / Dirham Uni Emirat Arab

Sejarah kurs harian KMF /AED sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Franc Komoro = 0.015189 Dirham Uni Emirat Arab

minimum pada

1 Franc Komoro = 0.000165 Dirham Uni Emirat Arab

sejarah harga AED / KMF

Date KMF/AED
0.007947
0.007935
0.008096
0.008008
0.008081
0.008116
0.008152
0.008081
0.008093
0.008045
0.008033
0.008046
0.008064
0.008128
0.008169
0.008171
0.008251
0.008211
0.008207
0.008029
0.008117
0.008171
0.008157
0.007968
0.007993
0.007915
0.007906
0.007869
0.007859
0.007830
0.007898
0.007974
0.008015
0.008058
0.008073
0.008131
0.008151
0.008165
0.008203
0.008289
0.008395
0.008199
0.008139
0.008129
0.008143
0.008023
0.007989
0.007993
0.008067
0.008109
0.008216
0.008183
0.008222
0.008242
0.008004
0.007924
0.007903
0.007974
0.007959
0.008000
0.008102
0.008098
0.008076
0.007934
0.007980
0.007915
0.007910
0.007876
0.007878
0.007741
0.007642
0.007654
0.007382
0.007369
0.007363
0.007342
0.007232
0.007329
0.007221
0.007467
0.007524
0.007406
0.007459
0.007436
0.007579
0.007614
0.007651
0.007760
0.007704
0.007752
0.007842
0.007906
0.007833
0.007788
0.007974
0.007989
0.007975
0.007774
0.007863
0.007838
0.007992
0.008229
0.008192
0.008118
0.008369
0.008446
0.008502
0.008539
0.008362
0.008435
0.008530
0.008434
0.008419
0.008449
0.008417
0.008427
0.008419
0.008400
0.008391
0.008516
0.008645
0.008637
0.008657
0.008659
0.008610
0.008666
0.008730
0.008748
0.008802
0.008767
0.008767
0.008759
0.008829
0.008829
0.008830
0.008807
0.008800
0.008842
0.008843
0.008896
0.008895
0.009042
0.009089
0.009083
0.009108
0.009066
0.009065
0.009003
0.009015
0.008973
0.008880
0.008770
0.008774
0.008907
0.008898
0.008846
0.008990
0.009060
0.009040
0.008994
0.015189
0.009061
0.009017
0.009064
0.009132
0.009123
0.009125
0.009052
0.009032
0.008910
0.008810
0.008830
0.008822
0.008677
0.008810
0.008742
0.008819
0.008790
0.008702
0.008753
0.008848
0.008810
0.008895
0.008895
0.008848
0.008763
0.008774
0.008676
0.008536
0.008464
0.008418
0.008411
0.008397
0.008406
0.008423
0.008304
0.008127
0.008140
0.008080
0.008115
0.008075
0.008108
0.008135
0.008046
0.008223
0.008064
0.008313
0.008428
0.008332
0.008097
0.008084
0.008150
0.008252
0.008218
0.008267
0.008298
0.008342
0.008365
0.008275
0.008309
0.008252
0.008257
0.008211
0.008264
0.008231
0.008304
0.008277
0.008313
0.008237
0.008197
0.008134
0.008193
0.008207
0.008246
0.008198
0.008287
0.008355
0.008355
0.008353
0.008298
0.008370
0.008405
0.008375
0.008457
0.008496
0.008375
0.008437
0.008363
0.008358
0.008328
0.008378
0.008344
0.008333
0.008398
0.008431
0.008400
0.008373
0.008437
0.008456
0.008384
0.008444
0.008469
0.008420
0.008413
0.008535
0.008525
0.008477
0.008556
0.008515
0.008524
0.008515
0.008458
0.008473
0.008471
0.008451
0.008541
0.008505
0.000168
0.008489
0.008554
0.008644
0.008593
0.008629
0.008790
0.008721
0.008621
0.008621
0.008621
0.008565
0.008499
0.008613
0.008738
0.008742
0.008738
0.008762
0.008649
0.008722
0.008657
0.008767
0.008724
0.008702
0.008796
0.008914
0.008900
0.009020
0.009126
0.009235
0.009159
0.009167
0.009281
0.009199
0.009201
0.009202
0.009173
0.009298
0.009166
0.009268
0.009236
0.009125
0.009090
0.008956
0.008943
0.008834
0.008788
0.008796
0.008848
0.008898
0.008761
0.008704
0.008654
0.008686
0.008760
0.008826
0.008752
0.008801
0.008835
0.008903
0.008933
0.008850
0.008920
0.008757
0.008776
0.008796
0.008830
0.008685
0.008562
0.008503
0.008471
0.008352
0.008318
0.008357
0.008393
0.008336
0.008379
0.008194
0.008153
0.008144
0.008110
0.007941
0.007908
0.007962
0.008105
0.008011
0.007948
0.007895
0.007900
0.007921
0.007905
0.008021
0.007989
0.008038
0.007912
0.007902
0.007807
0.007802
0.007762
0.007940
0.008029
0.007921
0.007931
0.008020
0.008244
0.008189
0.008115
0.008211
0.008315
0.008368
0.008391
0.008343
0.008388
0.008319
0.008350
0.008448
0.008348
0.008272
0.008332
0.008205
0.008267
0.008249
0.008314
0.008222
0.008459
0.008427
0.008385
0.008329
0.008373
0.008469
0.008518
0.008520
0.008409
0.008422
0.008495
0.008517
0.008332
0.008425
0.008307
0.008187
0.008201
0.008296
0.008414
0.008352
0.008136
0.008069
0.008142
0.008132
0.008125
0.008175
0.008097
0.008182
0.008133
0.007906
0.007976
0.008033
0.008028
0.008222
0.008254
0.008458
0.008478
0.008354
0.008388
0.008351
0.008446
0.008339
0.008374
0.008661
0.008270
0.008225
0.008178
0.008279
0.008084
0.008217
0.008254
0.008377
0.008467
0.008420
0.008425
0.008158
0.008197
0.008448
0.008326
0.008324
0.008121
0.008019
0.007892
0.008165
0.008084
0.008179
0.007890
0.008101
0.008349
0.008463
0.008474
0.008455
0.008464
0.008392
0.008665
0.008834
0.008909
0.009077
0.009130
0.009288
0.009195
0.009312
0.009289
0.009296
0.009276
0.009323
0.009480
0.009554
0.009510
0.009447
0.009473
0.009593
0.009659
0.009629
0.009802
0.009847
0.009976
0.009994
0.010021
0.010033
0.010097
0.010169
0.010158
0.010223
0.010156
0.010134
0.010148
0.010152
0.010187
0.010235
0.010272
0.010359
0.010342
0.010302
0.010317
0.010261
0.010283
0.010330
0.010396
0.010360
0.010255
0.010254
0.010233
0.010186
0.010099
0.010209
0.010122
0.010205
0.010176
0.010300
0.010228
0.010274
0.010256
0.010109
0.010094
0.010082
0.010010
0.010089
0.010296
0.010212
0.010121
0.010139
0.010096
0.010079
0.009959
0.009887
0.009854
0.009983
0.009955
0.009930
0.009903
0.009903
0.009836
0.009747
0.009602
0.009749
0.009796
0.009973
0.009890
0.009750
0.009655
0.009617
0.009688
0.009767
0.009778
0.009753
0.009742
0.009719
0.009583
0.009599
0.009666
0.009726
0.009723
0.009754
0.009975
0.010004
0.010085
0.010043
0.009943
0.009988
0.009811
0.009848
0.009841
0.009828
0.009658
0.009749
0.009687
0.009553
0.009488
0.009552
0.009632
0.009749
0.009669
0.009682
0.009623
0.009648
0.009790
0.009537
0.009398
0.009336
0.009216
0.009207
0.009255
0.009148
0.009051
0.009156
0.009182
0.009396
0.009326
0.009395
0.009330
0.009321
0.009368
0.009547
0.009588
0.009744
0.009878
0.009812
0.009775
0.009778
0.009951
0.009956
0.009872
0.009812
0.009871
0.009997
0.009890
0.009858
0.009791
0.009796
0.009727
0.009458
0.009521
0.009652
0.009748
0.009713
0.009851
0.010018
0.009939
0.010075
0.010179
0.010270
0.010381
0.010390
0.010271
0.010172
0.009894
0.010085
0.010201
0.010180
0.010549
0.010830
0.010735
0.010768
0.010611
0.010651
0.010728
0.010506
0.010477
0.010841
0.010653
0.010674
0.010741
0.010893
0.010665
0.010476
0.010590
0.010707
0.011080
0.010884
0.010625
0.010780
0.010617
0.010514
0.010595
0.010437
0.010438
0.010306
0.010211
0.010058
0.010130
0.010228
0.010178
0.009945
0.009660
0.009972
0.009818
0.009799
0.009980
0.009927
0.009792
0.010171
0.010149
0.010392
0.010371
0.010441
0.010423
0.010370
0.010218
0.010055
0.009756
0.009606
0.009614
0.009464
0.009457
0.009575
0.009880
0.009821
0.009689
0.009670
0.009393
0.009360
0.009183
0.009219
0.009141
0.008913
0.009195
0.009244
0.009221
0.009584
0.009853
0.009968
0.010055
0.010141
0.010064
0.010057
0.010102
0.010206
0.010174
0.010108
0.010153
0.010159
0.010207
0.010390
0.010564
0.010736
0.010845
0.010744
0.010741
0.010664
0.010934
0.011060
0.011203
0.011174
0.011179
0.011192
0.011050
0.011158
0.011154
0.011029
0.010934
0.010917
0.010964
0.010896
0.010694
0.010695
0.010679
0.010514
0.010562
0.010745
0.010627
0.010614
0.010438
0.010409
0.010505
0.010347
0.010299
0.010363
0.010587
0.010453
0.010096
0.010153
0.009963
0.009762
0.009649
0.009966
0.010005
0.009826
0.010156
0.009704
0.009422
0.009391
0.009506
0.009556
0.009731
0.009562
0.009797
0.009848
0.009981
0.010145
0.010546
0.010417
0.010182
0.009655
0.009443
0.009607
0.009474
0.009537
0.009473
0.009324
0.009957
0.010118
0.010081
0.010766
0.010998
0.010588
0.010551
0.010920
0.011030
0.010983
0.011165
0.011629
0.011759
0.011860
0.011872
0.011711
0.011762
0.011581
0.011555
0.011718
0.011604
0.011759
0.011590
0.011588
0.011564
0.011679
0.011875
0.011813
0.011727
0.011793
0.011506
0.011756
0.011461
0.011347
0.011065
0.010941
0.010838
0.011069
0.011031
0.010822
0.011107
0.010973
0.010912
0.010754
0.010740
0.010984
0.010918
0.011091
0.010943
0.010865
0.010802
0.010758
0.010564
0.010606
0.010518
0.010625
0.010513
0.010352
0.010302
0.010173
0.010190
0.010060
0.010172
0.010300
0.010213
0.010310
0.010290
0.010170
0.010167
0.010048
0.010009
0.009971
0.010068
0.010041
0.010048
0.010111
0.010160
0.010188
0.010132
0.010113
0.009975
0.009978
0.009944
0.009928
0.009839
0.009774
0.009832
0.009808
0.009675
0.009652
0.009659
0.009669
0.009654
0.009719
0.009818
0.009818
0.009771
0.009876
0.009946
0.009798
0.009568
0.009566
0.009493
0.009498
0.009369
0.009349
0.009408
0.009505
0.009524
0.009470
0.009482
0.009595
0.009547
0.009635
0.009498
0.009594
0.009531
0.009429
0.009353
0.009512
0.009551
0.009379
0.009387
0.009400
0.009657
0.009514
0.009583
0.009567
0.009494
0.009399
0.009248
0.009132
0.009030
0.009049
0.008968
0.009083
0.008918
0.008968
0.008852
0.008912
0.008885
0.008935
0.009023
0.009174
0.009047
0.009015
0.008832
0.008853
0.008957
0.008921
0.008797
0.008828
0.008766
0.008723
0.008813
0.008956
0.008942
0.008984
0.009004
0.008895
0.008994
0.009068
0.009172
0.009356
0.009140
0.009130
0.009231
0.009228
0.009110
0.008999
0.009006
0.009003
0.008893
0.009074
0.009073
0.009012
0.009162
0.009329
0.009385
0.009429
0.009581
0.009600
0.009695
0.009717
0.009687
0.009595
0.009627
0.009835
0.009974
0.009854
0.009896
0.009754
0.009681
0.009545
0.009733
0.009742
0.009767
0.009778
0.010065
0.010158
0.009998
0.009934
0.010017
0.009909
0.009734
0.009662
0.009646
0.009514
0.009551
0.009335
0.009242
0.009172
0.009174
0.009080
0.009147
0.009009
0.008996
0.009093
0.009216
0.009157
0.008986
0.009068
0.009280
0.009260
0.009177
0.009100
0.009039
0.009000
0.009195
0.009104
0.008955
0.008968
0.008847
0.008914
0.008855
0.008974
0.009013
0.008973
0.009062
0.009218
0.009150