Storia delle tariffe giornaliere KMF /AED dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.015189 dirham degli EAU
il minimo sul
1 franco comoriano = 0.000165 dirham degli EAU
Storico dei prezzi di AED / KMF
Date | KMF/AED |
| 0.007997 |
| 0.007947 |
| 0.007935 |
| 0.008096 |
| 0.008008 |
| 0.008081 |
| 0.008116 |
| 0.008152 |
| 0.008081 |
| 0.008093 |
| 0.008045 |
| 0.008033 |
| 0.008046 |
| 0.008064 |
| 0.008128 |
| 0.008169 |
| 0.008171 |
| 0.008251 |
| 0.008211 |
| 0.008207 |
| 0.008029 |
| 0.008117 |
| 0.008171 |
| 0.008157 |
| 0.007968 |
| 0.007993 |
| 0.007915 |
| 0.007906 |
| 0.007869 |
| 0.007859 |
| 0.007830 |
| 0.007898 |
| 0.007974 |
| 0.008015 |
| 0.008058 |
| 0.008073 |
| 0.008131 |
| 0.008151 |
| 0.008165 |
| 0.008203 |
| 0.008289 |
| 0.008395 |
| 0.008199 |
| 0.008139 |
| 0.008129 |
| 0.008143 |
| 0.008023 |
| 0.007989 |
| 0.007993 |
| 0.008067 |
| 0.008109 |
| 0.008216 |
| 0.008183 |
| 0.008222 |
| 0.008242 |
| 0.008004 |
| 0.007924 |
| 0.007903 |
| 0.007974 |
| 0.007959 |
| 0.008000 |
| 0.008102 |
| 0.008098 |
| 0.008076 |
| 0.007934 |
| 0.007980 |
| 0.007915 |
| 0.007910 |
| 0.007876 |
| 0.007878 |
| 0.007741 |
| 0.007642 |
| 0.007654 |
| 0.007382 |
| 0.007369 |
| 0.007363 |
| 0.007342 |
| 0.007232 |
| 0.007329 |
| 0.007221 |
| 0.007467 |
| 0.007524 |
| 0.007406 |
| 0.007459 |
| 0.007436 |
| 0.007579 |
| 0.007614 |
| 0.007651 |
| 0.007760 |
| 0.007704 |
| 0.007752 |
| 0.007842 |
| 0.007906 |
| 0.007833 |
| 0.007788 |
| 0.007974 |
| 0.007989 |
| 0.007975 |
| 0.007774 |
| 0.007863 |
| 0.007838 |
| 0.007992 |
| 0.008229 |
| 0.008192 |
| 0.008118 |
| 0.008369 |
| 0.008446 |
| 0.008502 |
| 0.008539 |
| 0.008362 |
| 0.008435 |
| 0.008530 |
| 0.008434 |
| 0.008419 |
| 0.008449 |
| 0.008417 |
| 0.008427 |
| 0.008419 |
| 0.008400 |
| 0.008391 |
| 0.008516 |
| 0.008645 |
| 0.008637 |
| 0.008657 |
| 0.008659 |
| 0.008610 |
| 0.008666 |
| 0.008730 |
| 0.008748 |
| 0.008802 |
| 0.008767 |
| 0.008767 |
| 0.008759 |
| 0.008829 |
| 0.008829 |
| 0.008830 |
| 0.008807 |
| 0.008800 |
| 0.008842 |
| 0.008843 |
| 0.008896 |
| 0.008895 |
| 0.009042 |
| 0.009089 |
| 0.009083 |
| 0.009108 |
| 0.009066 |
| 0.009065 |
| 0.009003 |
| 0.009015 |
| 0.008973 |
| 0.008880 |
| 0.008770 |
| 0.008774 |
| 0.008907 |
| 0.008898 |
| 0.008846 |
| 0.008990 |
| 0.009060 |
| 0.009040 |
| 0.008994 |
| 0.015189 |
| 0.009061 |
| 0.009017 |
| 0.009064 |
| 0.009132 |
| 0.009123 |
| 0.009125 |
| 0.009052 |
| 0.009032 |
| 0.008910 |
| 0.008810 |
| 0.008830 |
| 0.008822 |
| 0.008677 |
| 0.008810 |
| 0.008742 |
| 0.008819 |
| 0.008790 |
| 0.008702 |
| 0.008753 |
| 0.008848 |
| 0.008810 |
| 0.008895 |
| 0.008895 |
| 0.008848 |
| 0.008763 |
| 0.008774 |
| 0.008676 |
| 0.008536 |
| 0.008464 |
| 0.008418 |
| 0.008411 |
| 0.008397 |
| 0.008406 |
| 0.008423 |
| 0.008304 |
| 0.008127 |
| 0.008140 |
| 0.008080 |
| 0.008115 |
| 0.008075 |
| 0.008108 |
| 0.008135 |
| 0.008046 |
| 0.008223 |
| 0.008064 |
| 0.008313 |
| 0.008428 |
| 0.008332 |
| 0.008097 |
| 0.008084 |
| 0.008150 |
| 0.008252 |
| 0.008218 |
| 0.008267 |
| 0.008298 |
| 0.008342 |
| 0.008365 |
| 0.008275 |
| 0.008309 |
| 0.008252 |
| 0.008257 |
| 0.008211 |
| 0.008264 |
| 0.008231 |
| 0.008304 |
| 0.008277 |
| 0.008313 |
| 0.008237 |
| 0.008197 |
| 0.008134 |
| 0.008193 |
| 0.008207 |
| 0.008246 |
| 0.008198 |
| 0.008287 |
| 0.008355 |
| 0.008355 |
| 0.008353 |
| 0.008298 |
| 0.008370 |
| 0.008405 |
| 0.008375 |
| 0.008457 |
| 0.008496 |
| 0.008375 |
| 0.008437 |
| 0.008363 |
| 0.008358 |
| 0.008328 |
| 0.008378 |
| 0.008344 |
| 0.008333 |
| 0.008398 |
| 0.008431 |
| 0.008400 |
| 0.008373 |
| 0.008437 |
| 0.008456 |
| 0.008384 |
| 0.008444 |
| 0.008469 |
| 0.008420 |
| 0.008413 |
| 0.008535 |
| 0.008525 |
| 0.008477 |
| 0.008556 |
| 0.008515 |
| 0.008524 |
| 0.008515 |
| 0.008458 |
| 0.008473 |
| 0.008471 |
| 0.008451 |
| 0.008541 |
| 0.008505 |
| 0.000168 |
| 0.008489 |
| 0.008554 |
| 0.008644 |
| 0.008593 |
| 0.008629 |
| 0.008790 |
| 0.008721 |
| 0.008621 |
| 0.008621 |
| 0.008621 |
| 0.008565 |
| 0.008499 |
| 0.008613 |
| 0.008738 |
| 0.008742 |
| 0.008738 |
| 0.008762 |
| 0.008649 |
| 0.008722 |
| 0.008657 |
| 0.008767 |
| 0.008724 |
| 0.008702 |
| 0.008796 |
| 0.008914 |
| 0.008900 |
| 0.009020 |
| 0.009126 |
| 0.009235 |
| 0.009159 |
| 0.009167 |
| 0.009281 |
| 0.009199 |
| 0.009201 |
| 0.009202 |
| 0.009173 |
| 0.009298 |
| 0.009166 |
| 0.009268 |
| 0.009236 |
| 0.009125 |
| 0.009090 |
| 0.008956 |
| 0.008943 |
| 0.008834 |
| 0.008788 |
| 0.008796 |
| 0.008848 |
| 0.008898 |
| 0.008761 |
| 0.008704 |
| 0.008654 |
| 0.008686 |
| 0.008760 |
| 0.008826 |
| 0.008752 |
| 0.008801 |
| 0.008835 |
| 0.008903 |
| 0.008933 |
| 0.008850 |
| 0.008920 |
| 0.008757 |
| 0.008776 |
| 0.008796 |
| 0.008830 |
| 0.008685 |
| 0.008562 |
| 0.008503 |
| 0.008471 |
| 0.008352 |
| 0.008318 |
| 0.008357 |
| 0.008393 |
| 0.008336 |
| 0.008379 |
| 0.008194 |
| 0.008153 |
| 0.008144 |
| 0.008110 |
| 0.007941 |
| 0.007908 |
| 0.007962 |
| 0.008105 |
| 0.008011 |
| 0.007948 |
| 0.007895 |
| 0.007900 |
| 0.007921 |
| 0.007905 |
| 0.008021 |
| 0.007989 |
| 0.008038 |
| 0.007912 |
| 0.007902 |
| 0.007807 |
| 0.007802 |
| 0.007762 |
| 0.007940 |
| 0.008029 |
| 0.007921 |
| 0.007931 |
| 0.008020 |
| 0.008244 |
| 0.008189 |
| 0.008115 |
| 0.008211 |
| 0.008315 |
| 0.008368 |
| 0.008391 |
| 0.008343 |
| 0.008388 |
| 0.008319 |
| 0.008350 |
| 0.008448 |
| 0.008348 |
| 0.008272 |
| 0.008332 |
| 0.008205 |
| 0.008267 |
| 0.008249 |
| 0.008314 |
| 0.008222 |
| 0.008459 |
| 0.008427 |
| 0.008385 |
| 0.008329 |
| 0.008373 |
| 0.008469 |
| 0.008518 |
| 0.008520 |
| 0.008409 |
| 0.008422 |
| 0.008495 |
| 0.008517 |
| 0.008332 |
| 0.008425 |
| 0.008307 |
| 0.008187 |
| 0.008201 |
| 0.008296 |
| 0.008414 |
| 0.008352 |
| 0.008136 |
| 0.008069 |
| 0.008142 |
| 0.008132 |
| 0.008125 |
| 0.008175 |
| 0.008097 |
| 0.008182 |
| 0.008133 |
| 0.007906 |
| 0.007976 |
| 0.008033 |
| 0.008028 |
| 0.008222 |
| 0.008254 |
| 0.008458 |
| 0.008478 |
| 0.008354 |
| 0.008388 |
| 0.008351 |
| 0.008446 |
| 0.008339 |
| 0.008374 |
| 0.008661 |
| 0.008270 |
| 0.008225 |
| 0.008178 |
| 0.008279 |
| 0.008084 |
| 0.008217 |
| 0.008254 |
| 0.008377 |
| 0.008467 |
| 0.008420 |
| 0.008425 |
| 0.008158 |
| 0.008197 |
| 0.008448 |
| 0.008326 |
| 0.008324 |
| 0.008121 |
| 0.008019 |
| 0.007892 |
| 0.008165 |
| 0.008084 |
| 0.008179 |
| 0.007890 |
| 0.008101 |
| 0.008349 |
| 0.008463 |
| 0.008474 |
| 0.008455 |
| 0.008464 |
| 0.008392 |
| 0.008665 |
| 0.008834 |
| 0.008909 |
| 0.009077 |
| 0.009130 |
| 0.009288 |
| 0.009195 |
| 0.009312 |
| 0.009289 |
| 0.009296 |
| 0.009276 |
| 0.009323 |
| 0.009480 |
| 0.009554 |
| 0.009510 |
| 0.009447 |
| 0.009473 |
| 0.009593 |
| 0.009659 |
| 0.009629 |
| 0.009802 |
| 0.009847 |
| 0.009976 |
| 0.009994 |
| 0.010021 |
| 0.010033 |
| 0.010097 |
| 0.010169 |
| 0.010158 |
| 0.010223 |
| 0.010156 |
| 0.010134 |
| 0.010148 |
| 0.010152 |
| 0.010187 |
| 0.010235 |
| 0.010272 |
| 0.010359 |
| 0.010342 |
| 0.010302 |
| 0.010317 |
| 0.010261 |
| 0.010283 |
| 0.010330 |
| 0.010396 |
| 0.010360 |
| 0.010255 |
| 0.010254 |
| 0.010233 |
| 0.010186 |
| 0.010099 |
| 0.010209 |
| 0.010122 |
| 0.010205 |
| 0.010176 |
| 0.010300 |
| 0.010228 |
| 0.010274 |
| 0.010256 |
| 0.010109 |
| 0.010094 |
| 0.010082 |
| 0.010010 |
| 0.010089 |
| 0.010296 |
| 0.010212 |
| 0.010121 |
| 0.010139 |
| 0.010096 |
| 0.010079 |
| 0.009959 |
| 0.009887 |
| 0.009854 |
| 0.009983 |
| 0.009955 |
| 0.009930 |
| 0.009903 |
| 0.009903 |
| 0.009836 |
| 0.009747 |
| 0.009602 |
| 0.009749 |
| 0.009796 |
| 0.009973 |
| 0.009890 |
| 0.009750 |
| 0.009655 |
| 0.009617 |
| 0.009688 |
| 0.009767 |
| 0.009778 |
| 0.009753 |
| 0.009742 |
| 0.009719 |
| 0.009583 |
| 0.009599 |
| 0.009666 |
| 0.009726 |
| 0.009723 |
| 0.009754 |
| 0.009975 |
| 0.010004 |
| 0.010085 |
| 0.010043 |
| 0.009943 |
| 0.009988 |
| 0.009811 |
| 0.009848 |
| 0.009841 |
| 0.009828 |
| 0.009658 |
| 0.009749 |
| 0.009687 |
| 0.009553 |
| 0.009488 |
| 0.009552 |
| 0.009632 |
| 0.009749 |
| 0.009669 |
| 0.009682 |
| 0.009623 |
| 0.009648 |
| 0.009790 |
| 0.009537 |
| 0.009398 |
| 0.009336 |
| 0.009216 |
| 0.009207 |
| 0.009255 |
| 0.009148 |
| 0.009051 |
| 0.009156 |
| 0.009182 |
| 0.009396 |
| 0.009326 |
| 0.009395 |
| 0.009330 |
| 0.009321 |
| 0.009368 |
| 0.009547 |
| 0.009588 |
| 0.009744 |
| 0.009878 |
| 0.009812 |
| 0.009775 |
| 0.009778 |
| 0.009951 |
| 0.009956 |
| 0.009872 |
| 0.009812 |
| 0.009871 |
| 0.009997 |
| 0.009890 |
| 0.009858 |
| 0.009791 |
| 0.009796 |
| 0.009727 |
| 0.009458 |
| 0.009521 |
| 0.009652 |
| 0.009748 |
| 0.009713 |
| 0.009851 |
| 0.010018 |
| 0.009939 |
| 0.010075 |
| 0.010179 |
| 0.010270 |
| 0.010381 |
| 0.010390 |
| 0.010271 |
| 0.010172 |
| 0.009894 |
| 0.010085 |
| 0.010201 |
| 0.010180 |
| 0.010549 |
| 0.010830 |
| 0.010735 |
| 0.010768 |
| 0.010611 |
| 0.010651 |
| 0.010728 |
| 0.010506 |
| 0.010477 |
| 0.010841 |
| 0.010653 |
| 0.010674 |
| 0.010741 |
| 0.010893 |
| 0.010665 |
| 0.010476 |
| 0.010590 |
| 0.010707 |
| 0.011080 |
| 0.010884 |
| 0.010625 |
| 0.010780 |
| 0.010617 |
| 0.010514 |
| 0.010595 |
| 0.010437 |
| 0.010438 |
| 0.010306 |
| 0.010211 |
| 0.010058 |
| 0.010130 |
| 0.010228 |
| 0.010178 |
| 0.009945 |
| 0.009660 |
| 0.009972 |
| 0.009818 |
| 0.009799 |
| 0.009980 |
| 0.009927 |
| 0.009792 |
| 0.010171 |
| 0.010149 |
| 0.010392 |
| 0.010371 |
| 0.010441 |
| 0.010423 |
| 0.010370 |
| 0.010218 |
| 0.010055 |
| 0.009756 |
| 0.009606 |
| 0.009614 |
| 0.009464 |
| 0.009457 |
| 0.009575 |
| 0.009880 |
| 0.009821 |
| 0.009689 |
| 0.009670 |
| 0.009393 |
| 0.009360 |
| 0.009183 |
| 0.009219 |
| 0.009141 |
| 0.008913 |
| 0.009195 |
| 0.009244 |
| 0.009221 |
| 0.009584 |
| 0.009853 |
| 0.009968 |
| 0.010055 |
| 0.010141 |
| 0.010064 |
| 0.010057 |
| 0.010102 |
| 0.010206 |
| 0.010174 |
| 0.010108 |
| 0.010153 |
| 0.010159 |
| 0.010207 |
| 0.010390 |
| 0.010564 |
| 0.010736 |
| 0.010845 |
| 0.010744 |
| 0.010741 |
| 0.010664 |
| 0.010934 |
| 0.011060 |
| 0.011203 |
| 0.011174 |
| 0.011179 |
| 0.011192 |
| 0.011050 |
| 0.011158 |
| 0.011154 |
| 0.011029 |
| 0.010934 |
| 0.010917 |
| 0.010964 |
| 0.010896 |
| 0.010694 |
| 0.010695 |
| 0.010679 |
| 0.010514 |
| 0.010562 |
| 0.010745 |
| 0.010627 |
| 0.010614 |
| 0.010438 |
| 0.010409 |
| 0.010505 |
| 0.010347 |
| 0.010299 |
| 0.010363 |
| 0.010587 |
| 0.010453 |
| 0.010096 |
| 0.010153 |
| 0.009963 |
| 0.009762 |
| 0.009649 |
| 0.009966 |
| 0.010005 |
| 0.009826 |
| 0.010156 |
| 0.009704 |
| 0.009422 |
| 0.009391 |
| 0.009506 |
| 0.009556 |
| 0.009731 |
| 0.009562 |
| 0.009797 |
| 0.009848 |
| 0.009981 |
| 0.010145 |
| 0.010546 |
| 0.010417 |
| 0.010182 |
| 0.009655 |
| 0.009443 |
| 0.009607 |
| 0.009474 |
| 0.009537 |
| 0.009473 |
| 0.009324 |
| 0.009957 |
| 0.010118 |
| 0.010081 |
| 0.010766 |
| 0.010998 |
| 0.010588 |
| 0.010551 |
| 0.010920 |
| 0.011030 |
| 0.010983 |
| 0.011165 |
| 0.011629 |
| 0.011759 |
| 0.011860 |
| 0.011872 |
| 0.011711 |
| 0.011762 |
| 0.011581 |
| 0.011555 |
| 0.011718 |
| 0.011604 |
| 0.011759 |
| 0.011590 |
| 0.011588 |
| 0.011564 |
| 0.011679 |
| 0.011875 |
| 0.011813 |
| 0.011727 |
| 0.011793 |
| 0.011506 |
| 0.011756 |
| 0.011461 |
| 0.011347 |
| 0.011065 |
| 0.010941 |
| 0.010838 |
| 0.011069 |
| 0.011031 |
| 0.010822 |
| 0.011107 |
| 0.010973 |
| 0.010912 |
| 0.010754 |
| 0.010740 |
| 0.010984 |
| 0.010918 |
| 0.011091 |
| 0.010943 |
| 0.010865 |
| 0.010802 |
| 0.010758 |
| 0.010564 |
| 0.010606 |
| 0.010518 |
| 0.010625 |
| 0.010513 |
| 0.010352 |
| 0.010302 |
| 0.010173 |
| 0.010190 |
| 0.010060 |
| 0.010172 |
| 0.010300 |
| 0.010213 |
| 0.010310 |
| 0.010290 |
| 0.010170 |
| 0.010167 |
| 0.010048 |
| 0.010009 |
| 0.009971 |
| 0.010068 |
| 0.010041 |
| 0.010048 |
| 0.010111 |
| 0.010160 |
| 0.010188 |
| 0.010132 |
| 0.010113 |
| 0.009975 |
| 0.009978 |
| 0.009944 |
| 0.009928 |
| 0.009839 |
| 0.009774 |
| 0.009832 |
| 0.009808 |
| 0.009675 |
| 0.009652 |
| 0.009659 |
| 0.009669 |
| 0.009654 |
| 0.009719 |
| 0.009818 |
| 0.009818 |
| 0.009771 |
| 0.009876 |
| 0.009946 |
| 0.009798 |
| 0.009568 |
| 0.009566 |
| 0.009493 |
| 0.009498 |
| 0.009369 |
| 0.009349 |
| 0.009408 |
| 0.009505 |
| 0.009524 |
| 0.009470 |
| 0.009482 |
| 0.009595 |
| 0.009547 |
| 0.009635 |
| 0.009498 |
| 0.009594 |
| 0.009531 |
| 0.009429 |
| 0.009353 |
| 0.009512 |
| 0.009551 |
| 0.009379 |
| 0.009387 |
| 0.009400 |
| 0.009657 |
| 0.009514 |
| 0.009583 |
| 0.009567 |
| 0.009494 |
| 0.009399 |
| 0.009248 |
| 0.009132 |
| 0.009030 |
| 0.009049 |
| 0.008968 |
| 0.009083 |
| 0.008918 |
| 0.008968 |
| 0.008852 |
| 0.008912 |
| 0.008885 |
| 0.008935 |
| 0.009023 |
| 0.009174 |
| 0.009047 |
| 0.009015 |
| 0.008832 |
| 0.008853 |
| 0.008957 |
| 0.008921 |
| 0.008797 |
| 0.008828 |
| 0.008766 |
| 0.008723 |
| 0.008813 |
| 0.008956 |
| 0.008942 |
| 0.008984 |
| 0.009004 |
| 0.008895 |
| 0.008994 |
| 0.009068 |
| 0.009172 |
| 0.009356 |
| 0.009140 |
| 0.009130 |
| 0.009231 |
| 0.009228 |
| 0.009110 |
| 0.008999 |
| 0.009006 |
| 0.009003 |
| 0.008893 |
| 0.009074 |
| 0.009073 |
| 0.009012 |
| 0.009162 |
| 0.009329 |
| 0.009385 |
| 0.009429 |
| 0.009581 |
| 0.009600 |
| 0.009695 |
| 0.009717 |
| 0.009687 |
| 0.009595 |
| 0.009627 |
| 0.009835 |
| 0.009974 |
| 0.009854 |
| 0.009896 |
| 0.009754 |
| 0.009681 |
| 0.009545 |
| 0.009733 |
| 0.009742 |
| 0.009767 |
| 0.009778 |
| 0.010065 |
| 0.010158 |
| 0.009998 |
| 0.009934 |
| 0.010017 |
| 0.009909 |
| 0.009734 |
| 0.009662 |
| 0.009646 |
| 0.009514 |
| 0.009551 |
| 0.009335 |
| 0.009242 |
| 0.009172 |
| 0.009174 |
| 0.009080 |
| 0.009147 |
| 0.009009 |
| 0.008996 |
| 0.009093 |
| 0.009216 |
| 0.009157 |
| 0.008986 |
| 0.009068 |
| 0.009280 |
| 0.009260 |
| 0.009177 |
| 0.009100 |
| 0.009039 |
| 0.009000 |
| 0.009195 |
| 0.009104 |
| 0.008955 |
| 0.008968 |
| 0.008847 |
| 0.008914 |
| 0.008855 |
| 0.008974 |
| 0.009013 |
| 0.008973 |
| 0.009062 |
| 0.009218 |