Historia stawek dziennych KMF /AED ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.015189 dirham arabski
minimum na
1 frank komoryjski = 0.000165 dirham arabski
Date | KMF/AED |
---|---|
0.007997 | |
0.007947 | |
0.007935 | |
0.008096 | |
0.008008 | |
0.008081 | |
0.008116 | |
0.008152 | |
0.008081 | |
0.008093 | |
0.008045 | |
0.008033 | |
0.008046 | |
0.008064 | |
0.008128 | |
0.008169 | |
0.008171 | |
0.008251 | |
0.008211 | |
0.008207 | |
0.008029 | |
0.008117 | |
0.008171 | |
0.008157 | |
0.007968 | |
0.007993 | |
0.007915 | |
0.007906 | |
0.007869 | |
0.007859 | |
0.007830 | |
0.007898 | |
0.007974 | |
0.008015 | |
0.008058 | |
0.008073 | |
0.008131 | |
0.008151 | |
0.008165 | |
0.008203 | |
0.008289 | |
0.008395 | |
0.008199 | |
0.008139 | |
0.008129 | |
0.008143 | |
0.008023 | |
0.007989 | |
0.007993 | |
0.008067 | |
0.008109 | |
0.008216 | |
0.008183 | |
0.008222 | |
0.008242 | |
0.008004 | |
0.007924 | |
0.007903 | |
0.007974 | |
0.007959 | |
0.008000 | |
0.008102 | |
0.008098 | |
0.008076 | |
0.007934 | |
0.007980 | |
0.007915 | |
0.007910 | |
0.007876 | |
0.007878 | |
0.007741 | |
0.007642 | |
0.007654 | |
0.007382 | |
0.007369 | |
0.007363 | |
0.007342 | |
0.007232 | |
0.007329 | |
0.007221 | |
0.007467 | |
0.007524 | |
0.007406 | |
0.007459 | |
0.007436 | |
0.007579 | |
0.007614 | |
0.007651 | |
0.007760 | |
0.007704 | |
0.007752 | |
0.007842 | |
0.007906 | |
0.007833 | |
0.007788 | |
0.007974 | |
0.007989 | |
0.007975 | |
0.007774 | |
0.007863 | |
0.007838 | |
0.007992 | |
0.008229 | |
0.008192 | |
0.008118 | |
0.008369 | |
0.008446 | |
0.008502 | |
0.008539 | |
0.008362 | |
0.008435 | |
0.008530 | |
0.008434 | |
0.008419 | |
0.008449 | |
0.008417 | |
0.008427 | |
0.008419 | |
0.008400 | |
0.008391 | |
0.008516 | |
0.008645 | |
0.008637 | |
0.008657 | |
0.008659 | |
0.008610 | |
0.008666 | |
0.008730 | |
0.008748 | |
0.008802 | |
0.008767 | |
0.008767 | |
0.008759 | |
0.008829 | |
0.008829 | |
0.008830 | |
0.008807 | |
0.008800 | |
0.008842 | |
0.008843 | |
0.008896 | |
0.008895 | |
0.009042 | |
0.009089 | |
0.009083 | |
0.009108 | |
0.009066 | |
0.009065 | |
0.009003 | |
0.009015 | |
0.008973 | |
0.008880 | |
0.008770 | |
0.008774 | |
0.008907 | |
0.008898 | |
0.008846 | |
0.008990 | |
0.009060 | |
0.009040 | |
0.008994 | |
0.015189 | |
0.009061 | |
0.009017 | |
0.009064 | |
0.009132 | |
0.009123 | |
0.009125 | |
0.009052 | |
0.009032 | |
0.008910 | |
0.008810 | |
0.008830 | |
0.008822 | |
0.008677 | |
0.008810 | |
0.008742 | |
0.008819 | |
0.008790 | |
0.008702 | |
0.008753 | |
0.008848 | |
0.008810 | |
0.008895 | |
0.008895 | |
0.008848 | |
0.008763 | |
0.008774 | |
0.008676 | |
0.008536 | |
0.008464 | |
0.008418 | |
0.008411 | |
0.008397 | |
0.008406 | |
0.008423 | |
0.008304 | |
0.008127 | |
0.008140 | |
0.008080 | |
0.008115 | |
0.008075 | |
0.008108 | |
0.008135 | |
0.008046 | |
0.008223 | |
0.008064 | |
0.008313 | |
0.008428 | |
0.008332 | |
0.008097 | |
0.008084 | |
0.008150 | |
0.008252 | |
0.008218 | |
0.008267 | |
0.008298 | |
0.008342 | |
0.008365 | |
0.008275 | |
0.008309 | |
0.008252 | |
0.008257 | |
0.008211 | |
0.008264 | |
0.008231 | |
0.008304 | |
0.008277 | |
0.008313 | |
0.008237 | |
0.008197 | |
0.008134 | |
0.008193 | |
0.008207 | |
0.008246 | |
0.008198 | |
0.008287 | |
0.008355 | |
0.008355 | |
0.008353 | |
0.008298 | |
0.008370 | |
0.008405 | |
0.008375 | |
0.008457 | |
0.008496 | |
0.008375 | |
0.008437 | |
0.008363 | |
0.008358 | |
0.008328 | |
0.008378 | |
0.008344 | |
0.008333 | |
0.008398 | |
0.008431 | |
0.008400 | |
0.008373 | |
0.008437 | |
0.008456 | |
0.008384 | |
0.008444 | |
0.008469 | |
0.008420 | |
0.008413 | |
0.008535 | |
0.008525 | |
0.008477 | |
0.008556 | |
0.008515 | |
0.008524 | |
0.008515 | |
0.008458 | |
0.008473 | |
0.008471 | |
0.008451 | |
0.008541 | |
0.008505 | |
0.000168 | |
0.008489 | |
0.008554 | |
0.008644 | |
0.008593 | |
0.008629 | |
0.008790 | |
0.008721 | |
0.008621 | |
0.008621 | |
0.008621 | |
0.008565 | |
0.008499 | |
0.008613 | |
0.008738 | |
0.008742 | |
0.008738 | |
0.008762 | |
0.008649 | |
0.008722 | |
0.008657 | |
0.008767 | |
0.008724 | |
0.008702 | |
0.008796 | |
0.008914 | |
0.008900 | |
0.009020 | |
0.009126 | |
0.009235 | |
0.009159 | |
0.009167 | |
0.009281 | |
0.009199 | |
0.009201 | |
0.009202 | |
0.009173 | |
0.009298 | |
0.009166 | |
0.009268 | |
0.009236 | |
0.009125 | |
0.009090 | |
0.008956 | |
0.008943 | |
0.008834 | |
0.008788 | |
0.008796 | |
0.008848 | |
0.008898 | |
0.008761 | |
0.008704 | |
0.008654 | |
0.008686 | |
0.008760 | |
0.008826 | |
0.008752 | |
0.008801 | |
0.008835 | |
0.008903 | |
0.008933 | |
0.008850 | |
0.008920 | |
0.008757 | |
0.008776 | |
0.008796 | |
0.008830 | |
0.008685 | |
0.008562 | |
0.008503 | |
0.008471 | |
0.008352 | |
0.008318 | |
0.008357 | |
0.008393 | |
0.008336 | |
0.008379 | |
0.008194 | |
0.008153 | |
0.008144 | |
0.008110 | |
0.007941 | |
0.007908 | |
0.007962 | |
0.008105 | |
0.008011 | |
0.007948 | |
0.007895 | |
0.007900 | |
0.007921 | |
0.007905 | |
0.008021 | |
0.007989 | |
0.008038 | |
0.007912 | |
0.007902 | |
0.007807 | |
0.007802 | |
0.007762 | |
0.007940 | |
0.008029 | |
0.007921 | |
0.007931 | |
0.008020 | |
0.008244 | |
0.008189 | |
0.008115 | |
0.008211 | |
0.008315 | |
0.008368 | |
0.008391 | |
0.008343 | |
0.008388 | |
0.008319 | |
0.008350 | |
0.008448 | |
0.008348 | |
0.008272 | |
0.008332 | |
0.008205 | |
0.008267 | |
0.008249 | |
0.008314 | |
0.008222 | |
0.008459 | |
0.008427 | |
0.008385 | |
0.008329 | |
0.008373 | |
0.008469 | |
0.008518 | |
0.008520 | |
0.008409 | |
0.008422 | |
0.008495 | |
0.008517 | |
0.008332 | |
0.008425 | |
0.008307 | |
0.008187 | |
0.008201 | |
0.008296 | |
0.008414 | |
0.008352 | |
0.008136 | |
0.008069 | |
0.008142 | |
0.008132 | |
0.008125 | |
0.008175 | |
0.008097 | |
0.008182 | |
0.008133 | |
0.007906 | |
0.007976 | |
0.008033 | |
0.008028 | |
0.008222 | |
0.008254 | |
0.008458 | |
0.008478 | |
0.008354 | |
0.008388 | |
0.008351 | |
0.008446 | |
0.008339 | |
0.008374 | |
0.008661 | |
0.008270 | |
0.008225 | |
0.008178 | |
0.008279 | |
0.008084 | |
0.008217 | |
0.008254 | |
0.008377 | |
0.008467 | |
0.008420 | |
0.008425 | |
0.008158 | |
0.008197 | |
0.008448 | |
0.008326 | |
0.008324 | |
0.008121 | |
0.008019 | |
0.007892 | |
0.008165 | |
0.008084 | |
0.008179 | |
0.007890 | |
0.008101 | |
0.008349 | |
0.008463 | |
0.008474 | |
0.008455 | |
0.008464 | |
0.008392 | |
0.008665 | |
0.008834 | |
0.008909 | |
0.009077 | |
0.009130 | |
0.009288 | |
0.009195 | |
0.009312 | |
0.009289 | |
0.009296 | |
0.009276 | |
0.009323 | |
0.009480 | |
0.009554 | |
0.009510 | |
0.009447 | |
0.009473 | |
0.009593 | |
0.009659 | |
0.009629 | |
0.009802 | |
0.009847 | |
0.009976 | |
0.009994 | |
0.010021 | |
0.010033 | |
0.010097 | |
0.010169 | |
0.010158 | |
0.010223 | |
0.010156 | |
0.010134 | |
0.010148 | |
0.010152 | |
0.010187 | |
0.010235 | |
0.010272 | |
0.010359 | |
0.010342 | |
0.010302 | |
0.010317 | |
0.010261 | |
0.010283 | |
0.010330 | |
0.010396 | |
0.010360 | |
0.010255 | |
0.010254 | |
0.010233 | |
0.010186 | |
0.010099 | |
0.010209 | |
0.010122 | |
0.010205 | |
0.010176 | |
0.010300 | |
0.010228 | |
0.010274 | |
0.010256 | |
0.010109 | |
0.010094 | |
0.010082 | |
0.010010 | |
0.010089 | |
0.010296 | |
0.010212 | |
0.010121 | |
0.010139 | |
0.010096 | |
0.010079 | |
0.009959 | |
0.009887 | |
0.009854 | |
0.009983 | |
0.009955 | |
0.009930 | |
0.009903 | |
0.009903 | |
0.009836 | |
0.009747 | |
0.009602 | |
0.009749 | |
0.009796 | |
0.009973 | |
0.009890 | |
0.009750 | |
0.009655 | |
0.009617 | |
0.009688 | |
0.009767 | |
0.009778 | |
0.009753 | |
0.009742 | |
0.009719 | |
0.009583 | |
0.009599 | |
0.009666 | |
0.009726 | |
0.009723 | |
0.009754 | |
0.009975 | |
0.010004 | |
0.010085 | |
0.010043 | |
0.009943 | |
0.009988 | |
0.009811 | |
0.009848 | |
0.009841 | |
0.009828 | |
0.009658 | |
0.009749 | |
0.009687 | |
0.009553 | |
0.009488 | |
0.009552 | |
0.009632 | |
0.009749 | |
0.009669 | |
0.009682 | |
0.009623 | |
0.009648 | |
0.009790 | |
0.009537 | |
0.009398 | |
0.009336 | |
0.009216 | |
0.009207 | |
0.009255 | |
0.009148 | |
0.009051 | |
0.009156 | |
0.009182 | |
0.009396 | |
0.009326 | |
0.009395 | |
0.009330 | |
0.009321 | |
0.009368 | |
0.009547 | |
0.009588 | |
0.009744 | |
0.009878 | |
0.009812 | |
0.009775 | |
0.009778 | |
0.009951 | |
0.009956 | |
0.009872 | |
0.009812 | |
0.009871 | |
0.009997 | |
0.009890 | |
0.009858 | |
0.009791 | |
0.009796 | |
0.009727 | |
0.009458 | |
0.009521 | |
0.009652 | |
0.009748 | |
0.009713 | |
0.009851 | |
0.010018 | |
0.009939 | |
0.010075 | |
0.010179 | |
0.010270 | |
0.010381 | |
0.010390 | |
0.010271 | |
0.010172 | |
0.009894 | |
0.010085 | |
0.010201 | |
0.010180 | |
0.010549 | |
0.010830 | |
0.010735 | |
0.010768 | |
0.010611 | |
0.010651 | |
0.010728 | |
0.010506 | |
0.010477 | |
0.010841 | |
0.010653 | |
0.010674 | |
0.010741 | |
0.010893 | |
0.010665 | |
0.010476 | |
0.010590 | |
0.010707 | |
0.011080 | |
0.010884 | |
0.010625 | |
0.010780 | |
0.010617 | |
0.010514 | |
0.010595 | |
0.010437 | |
0.010438 | |
0.010306 | |
0.010211 | |
0.010058 | |
0.010130 | |
0.010228 | |
0.010178 | |
0.009945 | |
0.009660 | |
0.009972 | |
0.009818 | |
0.009799 | |
0.009980 | |
0.009927 | |
0.009792 | |
0.010171 | |
0.010149 | |
0.010392 | |
0.010371 | |
0.010441 | |
0.010423 | |
0.010370 | |
0.010218 | |
0.010055 | |
0.009756 | |
0.009606 | |
0.009614 | |
0.009464 | |
0.009457 | |
0.009575 | |
0.009880 | |
0.009821 | |
0.009689 | |
0.009670 | |
0.009393 | |
0.009360 | |
0.009183 | |
0.009219 | |
0.009141 | |
0.008913 | |
0.009195 | |
0.009244 | |
0.009221 | |
0.009584 | |
0.009853 | |
0.009968 | |
0.010055 | |
0.010141 | |
0.010064 | |
0.010057 | |
0.010102 | |
0.010206 | |
0.010174 | |
0.010108 | |
0.010153 | |
0.010159 | |
0.010207 | |
0.010390 | |
0.010564 | |
0.010736 | |
0.010845 | |
0.010744 | |
0.010741 | |
0.010664 | |
0.010934 | |
0.011060 | |
0.011203 | |
0.011174 | |
0.011179 | |
0.011192 | |
0.011050 | |
0.011158 | |
0.011154 | |
0.011029 | |
0.010934 | |
0.010917 | |
0.010964 | |
0.010896 | |
0.010694 | |
0.010695 | |
0.010679 | |
0.010514 | |
0.010562 | |
0.010745 | |
0.010627 | |
0.010614 | |
0.010438 | |
0.010409 | |
0.010505 | |
0.010347 | |
0.010299 | |
0.010363 | |
0.010587 | |
0.010453 | |
0.010096 | |
0.010153 | |
0.009963 | |
0.009762 | |
0.009649 | |
0.009966 | |
0.010005 | |
0.009826 | |
0.010156 | |
0.009704 | |
0.009422 | |
0.009391 | |
0.009506 | |
0.009556 | |
0.009731 | |
0.009562 | |
0.009797 | |
0.009848 | |
0.009981 | |
0.010145 | |
0.010546 | |
0.010417 | |
0.010182 | |
0.009655 | |
0.009443 | |
0.009607 | |
0.009474 | |
0.009537 | |
0.009473 | |
0.009324 | |
0.009957 | |
0.010118 | |
0.010081 | |
0.010766 | |
0.010998 | |
0.010588 | |
0.010551 | |
0.010920 | |
0.011030 | |
0.010983 | |
0.011165 | |
0.011629 | |
0.011759 | |
0.011860 | |
0.011872 | |
0.011711 | |
0.011762 | |
0.011581 | |
0.011555 | |
0.011718 | |
0.011604 | |
0.011759 | |
0.011590 | |
0.011588 | |
0.011564 | |
0.011679 | |
0.011875 | |
0.011813 | |
0.011727 | |
0.011793 | |
0.011506 | |
0.011756 | |
0.011461 | |
0.011347 | |
0.011065 | |
0.010941 | |
0.010838 | |
0.011069 | |
0.011031 | |
0.010822 | |
0.011107 | |
0.010973 | |
0.010912 | |
0.010754 | |
0.010740 | |
0.010984 | |
0.010918 | |
0.011091 | |
0.010943 | |
0.010865 | |
0.010802 | |
0.010758 | |
0.010564 | |
0.010606 | |
0.010518 | |
0.010625 | |
0.010513 | |
0.010352 | |
0.010302 | |
0.010173 | |
0.010190 | |
0.010060 | |
0.010172 | |
0.010300 | |
0.010213 | |
0.010310 | |
0.010290 | |
0.010170 | |
0.010167 | |
0.010048 | |
0.010009 | |
0.009971 | |
0.010068 | |
0.010041 | |
0.010048 | |
0.010111 | |
0.010160 | |
0.010188 | |
0.010132 | |
0.010113 | |
0.009975 | |
0.009978 | |
0.009944 | |
0.009928 | |
0.009839 | |
0.009774 | |
0.009832 | |
0.009808 | |
0.009675 | |
0.009652 | |
0.009659 | |
0.009669 | |
0.009654 | |
0.009719 | |
0.009818 | |
0.009818 | |
0.009771 | |
0.009876 | |
0.009946 | |
0.009798 | |
0.009568 | |
0.009566 | |
0.009493 | |
0.009498 | |
0.009369 | |
0.009349 | |
0.009408 | |
0.009505 | |
0.009524 | |
0.009470 | |
0.009482 | |
0.009595 | |
0.009547 | |
0.009635 | |
0.009498 | |
0.009594 | |
0.009531 | |
0.009429 | |
0.009353 | |
0.009512 | |
0.009551 | |
0.009379 | |
0.009387 | |
0.009400 | |
0.009657 | |
0.009514 | |
0.009583 | |
0.009567 | |
0.009494 | |
0.009399 | |
0.009248 | |
0.009132 | |
0.009030 | |
0.009049 | |
0.008968 | |
0.009083 | |
0.008918 | |
0.008968 | |
0.008852 | |
0.008912 | |
0.008885 | |
0.008935 | |
0.009023 | |
0.009174 | |
0.009047 | |
0.009015 | |
0.008832 | |
0.008853 | |
0.008957 | |
0.008921 | |
0.008797 | |
0.008828 | |
0.008766 | |
0.008723 | |
0.008813 | |
0.008956 | |
0.008942 | |
0.008984 | |
0.009004 | |
0.008895 | |
0.008994 | |
0.009068 | |
0.009172 | |
0.009356 | |
0.009140 | |
0.009130 | |
0.009231 | |
0.009228 | |
0.009110 | |
0.008999 | |
0.009006 | |
0.009003 | |
0.008893 | |
0.009074 | |
0.009073 | |
0.009012 | |
0.009162 | |
0.009329 | |
0.009385 | |
0.009429 | |
0.009581 | |
0.009600 | |
0.009695 | |
0.009717 | |
0.009687 | |
0.009595 | |
0.009627 | |
0.009835 | |
0.009974 | |
0.009854 | |
0.009896 | |
0.009754 | |
0.009681 | |
0.009545 | |
0.009733 | |
0.009742 | |
0.009767 | |
0.009778 | |
0.010065 | |
0.010158 | |
0.009998 | |
0.009934 | |
0.010017 | |
0.009909 | |
0.009734 | |
0.009662 | |
0.009646 | |
0.009514 | |
0.009551 | |
0.009335 | |
0.009242 | |
0.009172 | |
0.009174 | |
0.009080 | |
0.009147 | |
0.009009 | |
0.008996 | |
0.009093 | |
0.009216 | |
0.009157 | |
0.008986 | |
0.009068 | |
0.009280 | |
0.009260 | |
0.009177 | |
0.009100 | |
0.009039 | |
0.009000 | |
0.009195 | |
0.009104 | |
0.008955 | |
0.008968 | |
0.008847 | |
0.008914 | |
0.008855 | |
0.008974 | |
0.009013 | |
0.008973 | |
0.009062 | |
0.009218 |