Sejarah kurs harian KMF /AMD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Franc Komoro = 2.1502 Dram Armenia
minimum pada
1 Franc Komoro = 0.0213 Dram Armenia
Date | KMF/AMD |
---|---|
0.8447 | |
0.8484 | |
0.8569 | |
0.8541 | |
0.8577 | |
0.8712 | |
0.8919 | |
0.8946 | |
0.8889 | |
0.8954 | |
0.8892 | |
0.8877 | |
0.8909 | |
0.8899 | |
0.8949 | |
0.8987 | |
0.8993 | |
0.9111 | |
0.9062 | |
0.9056 | |
0.8823 | |
0.8909 | |
0.8949 | |
0.8934 | |
0.8743 | |
0.8754 | |
0.8668 | |
0.8649 | |
0.8606 | |
0.8701 | |
0.8469 | |
0.8317 | |
0.8364 | |
0.8393 | |
0.8470 | |
0.8484 | |
0.8541 | |
0.8589 | |
0.8611 | |
0.8627 | |
0.8717 | |
0.8916 | |
0.8645 | |
0.8567 | |
0.8563 | |
0.8566 | |
0.8442 | |
0.8356 | |
0.8379 | |
0.8492 | |
0.8556 | |
0.8690 | |
0.8648 | |
0.8650 | |
0.8711 | |
0.8473 | |
0.8378 | |
0.8403 | |
0.8533 | |
0.8544 | |
0.8637 | |
0.8734 | |
0.8736 | |
0.8714 | |
0.8519 | |
0.8552 | |
0.8482 | |
0.8500 | |
0.8480 | |
0.8481 | |
0.8342 | |
0.8233 | |
0.8251 | |
0.7950 | |
0.8078 | |
0.8065 | |
0.8068 | |
0.7932 | |
0.8057 | |
0.8127 | |
0.8466 | |
0.8304 | |
0.8134 | |
0.8206 | |
0.8138 | |
0.8338 | |
0.8408 | |
0.8473 | |
0.8646 | |
0.8696 | |
0.8691 | |
0.8659 | |
0.9061 | |
0.8966 | |
0.8967 | |
0.9603 | |
0.9744 | |
0.9895 | |
0.9618 | |
0.9931 | |
0.9676 | |
1.0168 | |
1.0949 | |
1.1436 | |
1.1098 | |
1.0971 | |
1.1037 | |
1.1114 | |
1.1222 | |
1.0998 | |
1.1035 | |
1.1169 | |
1.1102 | |
1.0991 | |
1.1338 | |
1.1287 | |
1.1378 | |
1.1258 | |
1.1053 | |
1.0896 | |
1.1030 | |
1.1215 | |
1.1232 | |
1.1214 | |
1.1269 | |
1.1211 | |
1.1537 | |
1.1692 | |
1.1709 | |
1.1802 | |
1.1776 | |
1.1761 | |
1.1735 | |
1.1832 | |
1.1831 | |
1.1769 | |
1.1692 | |
1.1900 | |
1.1991 | |
1.1927 | |
1.2314 | |
1.2535 | |
1.2803 | |
1.2866 | |
1.2879 | |
1.2909 | |
1.2912 | |
1.2872 | |
1.2762 | |
1.2810 | |
1.2753 | |
1.2882 | |
1.2632 | |
1.2629 | |
1.2784 | |
1.2758 | |
1.2608 | |
1.2848 | |
1.2897 | |
1.2860 | |
1.2783 | |
2.1502 | |
1.2830 | |
1.2839 | |
1.2916 | |
1.3004 | |
1.2987 | |
1.1964 | |
1.1869 | |
1.1843 | |
1.1683 | |
1.1551 | |
1.1579 | |
1.1568 | |
1.1378 | |
1.1551 | |
1.1462 | |
1.1563 | |
1.1525 | |
1.1410 | |
1.1477 | |
1.1601 | |
1.1551 | |
1.1663 | |
1.1663 | |
1.1601 | |
1.1490 | |
1.1504 | |
1.1376 | |
1.1193 | |
1.1097 | |
1.1037 | |
1.1029 | |
1.1010 | |
1.1060 | |
1.1055 | |
1.0929 | |
1.0702 | |
1.0788 | |
1.0699 | |
1.0651 | |
1.0585 | |
1.0685 | |
1.0978 | |
1.0980 | |
1.1130 | |
1.0760 | |
1.1032 | |
1.0991 | |
1.0853 | |
1.0543 | |
1.0530 | |
1.0617 | |
1.0748 | |
1.0707 | |
1.0804 | |
1.0815 | |
1.0876 | |
1.0909 | |
1.0786 | |
1.0804 | |
1.0743 | |
1.0748 | |
1.0674 | |
1.0748 | |
1.0701 | |
1.0765 | |
1.0722 | |
1.0800 | |
1.0698 | |
1.0631 | |
1.0572 | |
1.0619 | |
1.0643 | |
1.0683 | |
1.0627 | |
1.0752 | |
1.0832 | |
1.0838 | |
1.0819 | |
1.0753 | |
1.0859 | |
1.0915 | |
1.0864 | |
1.1016 | |
1.1029 | |
1.0890 | |
1.1016 | |
1.0939 | |
1.0921 | |
1.0884 | |
1.0978 | |
1.0932 | |
1.0922 | |
1.1040 | |
1.1131 | |
1.1130 | |
1.1085 | |
1.1176 | |
1.1214 | |
1.1156 | |
1.1271 | |
1.1274 | |
1.1169 | |
1.1223 | |
1.1320 | |
1.1277 | |
1.1199 | |
1.1332 | |
1.1248 | |
1.1267 | |
1.1214 | |
1.1157 | |
1.1169 | |
1.1187 | |
1.1157 | |
1.1294 | |
1.1304 | |
0.0223 | |
1.1234 | |
1.1283 | |
1.1430 | |
1.1365 | |
1.1387 | |
1.1531 | |
1.1536 | |
1.1396 | |
1.1348 | |
1.1307 | |
1.1272 | |
1.1191 | |
1.1289 | |
1.1432 | |
1.1452 | |
1.1421 | |
1.1517 | |
1.1351 | |
1.1444 | |
1.1418 | |
1.1514 | |
1.1506 | |
1.1482 | |
1.1552 | |
1.1780 | |
1.1792 | |
1.1918 | |
1.1916 | |
1.2151 | |
1.1938 | |
1.1995 | |
1.2105 | |
1.1984 | |
1.2045 | |
1.2044 | |
1.2012 | |
1.2161 | |
1.2065 | |
1.2132 | |
1.2099 | |
1.1975 | |
1.1954 | |
1.1834 | |
1.1765 | |
1.1553 | |
1.1545 | |
1.1605 | |
1.1669 | |
1.1763 | |
1.1558 | |
1.1537 | |
1.1430 | |
1.1401 | |
1.1495 | |
1.1574 | |
1.1408 | |
1.1468 | |
1.1514 | |
1.1587 | |
1.1674 | |
1.1547 | |
1.1587 | |
1.1357 | |
1.1439 | |
1.1485 | |
1.1407 | |
1.1323 | |
1.1155 | |
1.1105 | |
1.1094 | |
1.0918 | |
1.0948 | |
1.0990 | |
1.1003 | |
1.0963 | |
1.1003 | |
1.0794 | |
1.0805 | |
1.0754 | |
1.0529 | |
1.0486 | |
1.0426 | |
1.0479 | |
1.0702 | |
1.0557 | |
1.0530 | |
1.0466 | |
1.0461 | |
1.0497 | |
1.0516 | |
1.0588 | |
1.0508 | |
1.0604 | |
1.0448 | |
1.0360 | |
1.0373 | |
1.0240 | |
1.0226 | |
1.0435 | |
1.0439 | |
1.0317 | |
1.0350 | |
1.0456 | |
1.0741 | |
1.0561 | |
1.0517 | |
1.0630 | |
1.0748 | |
1.0822 | |
1.0824 | |
1.0745 | |
1.0838 | |
1.0752 | |
1.0765 | |
1.0901 | |
1.0800 | |
1.0708 | |
1.0799 | |
1.0648 | |
1.0727 | |
1.0714 | |
1.0794 | |
1.0656 | |
1.0966 | |
1.0996 | |
1.0934 | |
1.0834 | |
1.0905 | |
1.1043 | |
1.1120 | |
1.1116 | |
1.0994 | |
1.1065 | |
1.1179 | |
1.1162 | |
1.0938 | |
1.1133 | |
1.1077 | |
1.0933 | |
1.0965 | |
1.1191 | |
1.1315 | |
1.1158 | |
1.0820 | |
1.0698 | |
1.0740 | |
1.0729 | |
1.0691 | |
1.0698 | |
1.0636 | |
1.0808 | |
1.0723 | |
1.0367 | |
1.0453 | |
1.0530 | |
1.0453 | |
1.0587 | |
1.0574 | |
1.0889 | |
1.0925 | |
1.0773 | |
1.0851 | |
1.0909 | |
1.1154 | |
1.1021 | |
1.1020 | |
1.1297 | |
1.0764 | |
1.0716 | |
1.0648 | |
1.0770 | |
1.0576 | |
1.0685 | |
1.0636 | |
1.0788 | |
1.0909 | |
1.0894 | |
1.0927 | |
1.0619 | |
1.0675 | |
1.1101 | |
1.0897 | |
1.0832 | |
1.0480 | |
1.0327 | |
1.0214 | |
1.0526 | |
1.0374 | |
1.0618 | |
1.0305 | |
1.0582 | |
1.0890 | |
1.1030 | |
1.1060 | |
1.1013 | |
1.0978 | |
1.0809 | |
1.1262 | |
1.1428 | |
1.1505 | |
1.1668 | |
1.1378 | |
1.1869 | |
1.1329 | |
1.1080 | |
1.0875 | |
1.0527 | |
1.0464 | |
1.0431 | |
1.0568 | |
1.0650 | |
1.0647 | |
1.0495 | |
1.0529 | |
1.0643 | |
1.0757 | |
1.0750 | |
1.0968 | |
1.1047 | |
1.1203 | |
1.1287 | |
1.1199 | |
1.1213 | |
1.1300 | |
1.1373 | |
1.1383 | |
1.1446 | |
1.1407 | |
1.1443 | |
1.1494 | |
1.1508 | |
1.1545 | |
1.1602 | |
1.1637 | |
1.1753 | |
1.1711 | |
1.1696 | |
1.1730 | |
1.1666 | |
1.1654 | |
1.1706 | |
1.1804 | |
1.1766 | |
1.1634 | |
1.1599 | |
1.1568 | |
1.1479 | |
1.1333 | |
1.1322 | |
1.1189 | |
1.1281 | |
1.1138 | |
1.1447 | |
1.1390 | |
1.1432 | |
1.1440 | |
1.1228 | |
1.1225 | |
1.1223 | |
1.1157 | |
1.1236 | |
1.1468 | |
1.1393 | |
1.1344 | |
1.1294 | |
1.1238 | |
1.1244 | |
1.1200 | |
1.1149 | |
1.1017 | |
1.1130 | |
1.1135 | |
1.1100 | |
1.1165 | |
1.1172 | |
1.1083 | |
1.0981 | |
1.0857 | |
1.0985 | |
1.1142 | |
1.1366 | |
1.1263 | |
1.1140 | |
1.1040 | |
1.0973 | |
1.1053 | |
1.1086 | |
1.1040 | |
1.1147 | |
1.1170 | |
1.1152 | |
1.0989 | |
1.0980 | |
1.0994 | |
1.0977 | |
1.0860 | |
1.0833 | |
1.1041 | |
1.1063 | |
1.1164 | |
1.1083 | |
1.0984 | |
1.1065 | |
1.0780 | |
1.0821 | |
1.0834 | |
1.0892 | |
1.0705 | |
1.0769 | |
1.0716 | |
1.0595 | |
1.0573 | |
1.0567 | |
1.0637 | |
1.0771 | |
1.0736 | |
1.0726 | |
1.0665 | |
1.0695 | |
1.0881 | |
1.0699 | |
1.0455 | |
1.0411 | |
1.0318 | |
1.0352 | |
1.0351 | |
1.0146 | |
0.9895 | |
1.0008 | |
1.0298 | |
1.0533 | |
1.0630 | |
1.0613 | |
1.0478 | |
1.0321 | |
1.0376 | |
1.0363 | |
1.0297 | |
1.0404 | |
1.0545 | |
1.0485 | |
1.0448 | |
1.0411 | |
1.0552 | |
1.0533 | |
1.0447 | |
1.0412 | |
1.0446 | |
1.0611 | |
1.0474 | |
1.0420 | |
1.0350 | |
1.0316 | |
1.0274 | |
1.0015 | |
1.0010 | |
1.0136 | |
1.0177 | |
1.0101 | |
1.0267 | |
1.0403 | |
1.0364 | |
1.0547 | |
1.0649 | |
1.0640 | |
1.0720 | |
1.0687 | |
1.0495 | |
1.0410 | |
1.0081 | |
1.0206 | |
1.0412 | |
1.0334 | |
1.0608 | |
1.0855 | |
1.0724 | |
1.0779 | |
1.0633 | |
1.0543 | |
1.0681 | |
1.0490 | |
1.0508 | |
1.0886 | |
1.0801 | |
1.0857 | |
1.1008 | |
1.1163 | |
1.0969 | |
1.0692 | |
1.0751 | |
1.0870 | |
1.1168 | |
1.1135 | |
1.0905 | |
1.0986 | |
1.0696 | |
1.0535 | |
1.0667 | |
1.0448 | |
1.0394 | |
1.0267 | |
1.0167 | |
0.9981 | |
1.0055 | |
1.0104 | |
1.0157 | |
0.9881 | |
0.9563 | |
0.9870 | |
0.9651 | |
0.9594 | |
0.9787 | |
0.9738 | |
0.9580 | |
1.0002 | |
1.0037 | |
1.0270 | |
1.0115 | |
1.0224 | |
1.0374 | |
1.0208 | |
1.0053 | |
0.9929 | |
0.9662 | |
0.9501 | |
0.9541 | |
0.9372 | |
0.9433 | |
0.9578 | |
0.9825 | |
0.9864 | |
0.9688 | |
0.9568 | |
0.9423 | |
0.9385 | |
0.9217 | |
0.9329 | |
0.9314 | |
0.9167 | |
0.9489 | |
0.9695 | |
0.9661 | |
1.0326 | |
1.0402 | |
1.0971 | |
1.0994 | |
1.0959 | |
1.0969 | |
1.0593 | |
1.0579 | |
1.0521 | |
1.0567 | |
1.0605 | |
1.0564 | |
1.0539 | |
1.0513 | |
1.0637 | |
1.0871 | |
1.1026 | |
1.1129 | |
1.1032 | |
1.1035 | |
1.0873 | |
1.1406 | |
1.1599 | |
1.1763 | |
1.1775 | |
1.1797 | |
1.1810 | |
1.1627 | |
1.1688 | |
1.1741 | |
1.1590 | |
1.1439 | |
1.1455 | |
1.1382 | |
1.1192 | |
1.0984 | |
1.0917 | |
1.0909 | |
1.0660 | |
1.0647 | |
1.0841 | |
1.0606 | |
1.0566 | |
1.0428 | |
1.0239 | |
1.0306 | |
1.0280 | |
1.0340 | |
1.0442 | |
1.0662 | |
1.0587 | |
1.0273 | |
1.0296 | |
1.0109 | |
0.9885 | |
0.9769 | |
1.0157 | |
1.0133 | |
0.9818 | |
1.0235 | |
0.9776 | |
0.7827 | |
0.7821 | |
0.7919 | |
0.7933 | |
0.8105 | |
0.7941 | |
0.8129 | |
0.8187 | |
0.8295 | |
0.8480 | |
0.8864 | |
0.8723 | |
0.8535 | |
0.8103 | |
0.7845 | |
0.8003 | |
0.7884 | |
0.7888 | |
0.7844 | |
0.7828 | |
0.8292 | |
0.8461 | |
0.8324 | |
0.8857 | |
0.9074 | |
0.8703 | |
0.8620 | |
0.8974 | |
0.9109 | |
0.8990 | |
0.9150 | |
0.9519 | |
0.9626 | |
0.9736 | |
0.9917 | |
0.9792 | |
0.9779 | |
0.9635 | |
0.9592 | |
0.9736 | |
0.9648 | |
0.9795 | |
0.9654 | |
0.9706 | |
0.9643 | |
0.9834 | |
0.9984 | |
0.9839 | |
0.9776 | |
0.9865 | |
0.9633 | |
0.9835 | |
0.9590 | |
0.9494 | |
0.9250 | |
0.9145 | |
0.9060 | |
0.9253 | |
0.9099 | |
0.8928 | |
0.9162 | |
0.9074 | |
0.9061 | |
0.8930 | |
0.9821 | |
1.0048 | |
1.0013 | |
0.9822 | |
0.9691 | |
0.9619 | |
0.9560 | |
0.9842 | |
0.9666 | |
0.9702 | |
0.9651 | |
0.9674 | |
0.9619 | |
0.9463 | |
0.9346 | |
0.9299 | |
0.9357 | |
0.9234 | |
0.9341 | |
0.9457 | |
0.9647 | |
0.9742 | |
0.9723 | |
0.9610 | |
0.9464 | |
0.9539 | |
0.9504 | |
0.9468 | |
0.9564 | |
0.9754 | |
0.9759 | |
0.9819 | |
0.9869 | |
0.9959 | |
0.9905 | |
0.9889 | |
0.9748 | |
0.9825 | |
0.9573 | |
0.9559 | |
0.9472 | |
1.1881 | |
1.1929 | |
1.1925 | |
1.1762 | |
1.1733 | |
1.1746 | |
1.1752 | |
1.1732 | |
1.1818 | |
1.1936 | |
1.1935 | |
1.1689 | |
1.1816 | |
1.1903 | |
1.1725 | |
1.1448 | |
1.1451 | |
1.1361 | |
1.1368 | |
1.1210 | |
1.1192 | |
1.1260 | |
1.1376 | |
1.1396 | |
1.1324 | |
1.1347 | |
1.1479 | |
1.1424 | |
1.1526 | |
1.1362 | |
1.1480 | |
1.1407 | |
1.1287 | |
1.1190 | |
1.1388 | |
1.1433 | |
1.1227 | |
1.1242 | |
1.1247 | |
1.1557 | |
1.1387 | |
1.1478 | |
1.1449 | |
1.1359 | |
1.1425 | |
1.1070 | |
1.0932 | |
1.0807 | |
1.1116 | |
1.0731 | |
1.0876 | |
1.0674 | |
1.0732 | |
1.0595 | |
1.0666 | |
1.0631 | |
1.0694 | |
1.0803 | |
1.0975 | |
1.1234 | |
1.0789 | |
1.0571 | |
1.0600 | |
1.0720 | |
1.0679 | |
1.0532 | |
1.0561 | |
1.0492 | |
1.0438 | |
1.0545 | |
1.0715 | |
1.0696 | |
1.0745 | |
1.0775 | |
1.0867 | |
1.0764 | |
1.0846 | |
1.0971 | |
1.1197 | |
1.0939 | |
1.0922 | |
1.1044 | |
1.1043 | |
1.0902 | |
1.0771 | |
1.1095 | |
1.1092 | |
1.0956 | |
1.1180 | |
1.1190 | |
1.1099 | |
1.1283 | |
1.1408 | |
1.1471 | |
1.1774 | |
1.2081 | |
1.1489 | |
1.2498 | |
1.2540 | |
1.2494 | |
1.1950 | |
1.2346 | |
1.2613 | |
1.2792 | |
1.2640 | |
1.2814 | |
1.2630 | |
1.2539 | |
1.2362 | |
1.3128 | |
1.3129 | |
1.3168 | |
1.2887 | |
1.3273 | |
1.3831 | |
1.3611 | |
1.3531 | |
1.3635 | |
1.3622 | |
1.3385 | |
1.3286 | |
1.3265 | |
1.3085 | |
1.3444 | |
1.3134 | |
1.3004 | |
1.2680 | |
1.2909 | |
1.2769 | |
1.2868 | |
1.2671 | |
1.2832 | |
1.2988 | |
1.3163 | |
1.2851 | |
1.2790 | |
1.3196 | |
1.3253 | |
1.3253 | |
1.3367 | |
1.3714 | |
1.3702 | |
1.3724 | |
1.3666 | |
1.3652 | |
1.3497 | |
1.3693 | |
1.3476 | |
1.3416 | |
1.3990 | |
1.3938 | |
1.3885 | |
1.3869 | |
1.4120 | |
1.4108 |