Sejarah kurs harian AMD /KMF sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 46.9160 Franc Komoro
minimum pada
1 Dram Armenia = 0.4651 Franc Komoro
Date | AMD/KMF |
---|---|
1.1838 | |
1.1787 | |
1.1671 | |
1.1708 | |
1.1659 | |
1.1478 | |
1.1212 | |
1.1178 | |
1.1250 | |
1.1168 | |
1.1246 | |
1.1265 | |
1.1225 | |
1.1238 | |
1.1175 | |
1.1127 | |
1.1119 | |
1.0975 | |
1.1035 | |
1.1042 | |
1.1333 | |
1.1224 | |
1.1174 | |
1.1194 | |
1.1438 | |
1.1423 | |
1.1537 | |
1.1563 | |
1.1620 | |
1.1493 | |
1.1807 | |
1.2024 | |
1.1956 | |
1.1914 | |
1.1806 | |
1.1787 | |
1.1709 | |
1.1643 | |
1.1613 | |
1.1591 | |
1.1472 | |
1.1216 | |
1.1567 | |
1.1673 | |
1.1678 | |
1.1674 | |
1.1846 | |
1.1968 | |
1.1934 | |
1.1776 | |
1.1688 | |
1.1507 | |
1.1564 | |
1.1561 | |
1.1480 | |
1.1802 | |
1.1936 | |
1.1900 | |
1.1720 | |
1.1705 | |
1.1579 | |
1.1450 | |
1.1447 | |
1.1476 | |
1.1738 | |
1.1693 | |
1.1790 | |
1.1765 | |
1.1792 | |
1.1791 | |
1.1987 | |
1.2147 | |
1.2119 | |
1.2579 | |
1.2380 | |
1.2399 | |
1.2395 | |
1.2607 | |
1.2411 | |
1.2304 | |
1.1812 | |
1.2042 | |
1.2294 | |
1.2187 | |
1.2289 | |
1.1994 | |
1.1893 | |
1.1802 | |
1.1565 | |
1.1500 | |
1.1506 | |
1.1549 | |
1.1036 | |
1.1153 | |
1.1151 | |
1.0413 | |
1.0262 | |
1.0107 | |
1.0398 | |
1.0069 | |
1.0334 | |
0.9835 | |
0.9133 | |
0.8744 | |
0.9010 | |
0.9115 | |
0.9060 | |
0.8998 | |
0.8911 | |
0.9092 | |
0.9062 | |
0.8953 | |
0.9007 | |
0.9098 | |
0.8820 | |
0.8859 | |
0.8789 | |
0.8882 | |
0.9047 | |
0.9178 | |
0.9066 | |
0.8917 | |
0.8903 | |
0.8918 | |
0.8874 | |
0.8920 | |
0.8668 | |
0.8553 | |
0.8541 | |
0.8473 | |
0.8492 | |
0.8503 | |
0.8521 | |
0.8452 | |
0.8452 | |
0.8497 | |
0.8553 | |
0.8404 | |
0.8340 | |
0.8384 | |
0.8121 | |
0.7978 | |
0.7811 | |
0.7772 | |
0.7765 | |
0.7747 | |
0.7745 | |
0.7769 | |
0.7836 | |
0.7806 | |
0.7841 | |
0.7763 | |
0.7916 | |
0.7918 | |
0.7822 | |
0.7839 | |
0.7932 | |
0.7783 | |
0.7754 | |
0.7776 | |
0.7823 | |
0.4651 | |
0.7794 | |
0.7789 | |
0.7742 | |
0.7690 | |
0.7700 | |
0.8358 | |
0.8425 | |
0.8444 | |
0.8560 | |
0.8657 | |
0.8637 | |
0.8645 | |
0.8789 | |
0.8657 | |
0.8725 | |
0.8648 | |
0.8677 | |
0.8764 | |
0.8713 | |
0.8620 | |
0.8657 | |
0.8574 | |
0.8574 | |
0.8620 | |
0.8703 | |
0.8693 | |
0.8790 | |
0.8934 | |
0.9011 | |
0.9060 | |
0.9067 | |
0.9083 | |
0.9042 | |
0.9045 | |
0.9150 | |
0.9344 | |
0.9270 | |
0.9347 | |
0.9388 | |
0.9447 | |
0.9359 | |
0.9109 | |
0.9107 | |
0.8984 | |
0.9294 | |
0.9065 | |
0.9098 | |
0.9214 | |
0.9485 | |
0.9497 | |
0.9419 | |
0.9304 | |
0.9339 | |
0.9256 | |
0.9246 | |
0.9194 | |
0.9167 | |
0.9271 | |
0.9256 | |
0.9308 | |
0.9304 | |
0.9369 | |
0.9304 | |
0.9345 | |
0.9289 | |
0.9327 | |
0.9259 | |
0.9348 | |
0.9407 | |
0.9459 | |
0.9417 | |
0.9396 | |
0.9361 | |
0.9410 | |
0.9301 | |
0.9232 | |
0.9227 | |
0.9243 | |
0.9300 | |
0.9209 | |
0.9162 | |
0.9205 | |
0.9078 | |
0.9067 | |
0.9183 | |
0.9078 | |
0.9142 | |
0.9156 | |
0.9188 | |
0.9109 | |
0.9148 | |
0.9156 | |
0.9058 | |
0.8984 | |
0.8985 | |
0.9021 | |
0.8947 | |
0.8918 | |
0.8964 | |
0.8873 | |
0.8870 | |
0.8953 | |
0.8910 | |
0.8834 | |
0.8868 | |
0.8930 | |
0.8825 | |
0.8891 | |
0.8876 | |
0.8917 | |
0.8963 | |
0.8953 | |
0.8939 | |
0.8963 | |
0.8854 | |
0.8846 | |
44.7442 | |
0.8902 | |
0.8863 | |
0.8749 | |
0.8799 | |
0.8782 | |
0.8672 | |
0.8668 | |
0.8775 | |
0.8812 | |
0.8844 | |
0.8872 | |
0.8936 | |
0.8858 | |
0.8748 | |
0.8732 | |
0.8756 | |
0.8683 | |
0.8810 | |
0.8738 | |
0.8758 | |
0.8685 | |
0.8691 | |
0.8709 | |
0.8657 | |
0.8489 | |
0.8480 | |
0.8391 | |
0.8392 | |
0.8230 | |
0.8376 | |
0.8337 | |
0.8261 | |
0.8345 | |
0.8302 | |
0.8303 | |
0.8325 | |
0.8223 | |
0.8288 | |
0.8243 | |
0.8265 | |
0.8351 | |
0.8365 | |
0.8450 | |
0.8499 | |
0.8656 | |
0.8662 | |
0.8617 | |
0.8570 | |
0.8502 | |
0.8652 | |
0.8668 | |
0.8749 | |
0.8771 | |
0.8700 | |
0.8640 | |
0.8766 | |
0.8720 | |
0.8685 | |
0.8630 | |
0.8566 | |
0.8660 | |
0.8630 | |
0.8805 | |
0.8742 | |
0.8707 | |
0.8767 | |
0.8831 | |
0.8965 | |
0.9005 | |
0.9014 | |
0.9159 | |
0.9134 | |
0.9099 | |
0.9088 | |
0.9121 | |
0.9088 | |
0.9264 | |
0.9255 | |
0.9299 | |
0.9498 | |
0.9536 | |
0.9591 | |
0.9543 | |
0.9344 | |
0.9473 | |
0.9497 | |
0.9555 | |
0.9559 | |
0.9526 | |
0.9510 | |
0.9445 | |
0.9516 | |
0.9431 | |
0.9571 | |
0.9652 | |
0.9640 | |
0.9765 | |
0.9779 | |
0.9583 | |
0.9579 | |
0.9693 | |
0.9662 | |
0.9564 | |
0.9310 | |
0.9469 | |
0.9508 | |
0.9407 | |
0.9304 | |
0.9240 | |
0.9239 | |
0.9307 | |
0.9227 | |
0.9300 | |
0.9289 | |
0.9174 | |
0.9259 | |
0.9339 | |
0.9260 | |
0.9392 | |
0.9322 | |
0.9333 | |
0.9264 | |
0.9384 | |
0.9119 | |
0.9094 | |
0.9145 | |
0.9230 | |
0.9170 | |
0.9056 | |
0.8992 | |
0.8996 | |
0.9096 | |
0.9038 | |
0.8946 | |
0.8959 | |
0.9142 | |
0.8982 | |
0.9027 | |
0.9147 | |
0.9120 | |
0.8935 | |
0.8838 | |
0.8962 | |
0.9242 | |
0.9347 | |
0.9311 | |
0.9321 | |
0.9353 | |
0.9348 | |
0.9402 | |
0.9253 | |
0.9326 | |
0.9646 | |
0.9567 | |
0.9497 | |
0.9567 | |
0.9446 | |
0.9457 | |
0.9184 | |
0.9154 | |
0.9282 | |
0.9216 | |
0.9167 | |
0.8965 | |
0.9074 | |
0.9074 | |
0.8852 | |
0.9290 | |
0.9332 | |
0.9391 | |
0.9285 | |
0.9455 | |
0.9359 | |
0.9402 | |
0.9270 | |
0.9167 | |
0.9180 | |
0.9151 | |
0.9417 | |
0.9368 | |
0.9008 | |
0.9177 | |
0.9232 | |
0.9542 | |
0.9683 | |
0.9790 | |
0.9500 | |
0.9640 | |
0.9418 | |
0.9704 | |
0.9450 | |
0.9183 | |
0.9066 | |
0.9041 | |
0.9080 | |
0.9109 | |
0.9252 | |
0.8879 | |
0.8750 | |
0.8692 | |
0.8571 | |
0.8789 | |
0.8425 | |
0.8827 | |
0.9025 | |
0.9195 | |
0.9500 | |
0.9557 | |
0.9587 | |
0.9463 | |
0.9389 | |
0.9393 | |
0.9528 | |
0.9497 | |
0.9396 | |
0.9296 | |
0.9302 | |
0.9117 | |
0.9052 | |
0.8926 | |
0.8860 | |
0.8929 | |
0.8918 | |
0.8849 | |
0.8793 | |
0.8785 | |
0.8737 | |
0.8766 | |
0.8739 | |
0.8700 | |
0.8690 | |
0.8661 | |
0.8619 | |
0.8593 | |
0.8509 | |
0.8539 | |
0.8550 | |
0.8525 | |
0.8572 | |
0.8580 | |
0.8542 | |
0.8472 | |
0.8499 | |
0.8595 | |
0.8621 | |
0.8645 | |
0.8712 | |
0.8824 | |
0.8833 | |
0.8937 | |
0.8865 | |
0.8978 | |
0.8736 | |
0.8780 | |
0.8747 | |
0.8741 | |
0.8907 | |
0.8908 | |
0.8910 | |
0.8963 | |
0.8900 | |
0.8720 | |
0.8778 | |
0.8816 | |
0.8855 | |
0.8899 | |
0.8893 | |
0.8928 | |
0.8969 | |
0.9077 | |
0.8985 | |
0.8981 | |
0.9009 | |
0.8956 | |
0.8951 | |
0.9023 | |
0.9107 | |
0.9210 | |
0.9104 | |
0.8975 | |
0.8798 | |
0.8879 | |
0.8977 | |
0.9058 | |
0.9113 | |
0.9048 | |
0.9021 | |
0.9058 | |
0.8971 | |
0.8953 | |
0.8967 | |
0.9100 | |
0.9108 | |
0.9096 | |
0.9110 | |
0.9208 | |
0.9231 | |
0.9057 | |
0.9039 | |
0.8958 | |
0.9023 | |
0.9104 | |
0.9038 | |
0.9277 | |
0.9241 | |
0.9230 | |
0.9181 | |
0.9341 | |
0.9286 | |
0.9332 | |
0.9439 | |
0.9458 | |
0.9463 | |
0.9401 | |
0.9284 | |
0.9315 | |
0.9323 | |
0.9376 | |
0.9350 | |
0.9190 | |
0.9346 | |
0.9565 | |
0.9605 | |
0.9691 | |
0.9660 | |
0.9661 | |
0.9856 | |
1.0106 | |
0.9992 | |
0.9710 | |
0.9494 | |
0.9407 | |
0.9422 | |
0.9544 | |
0.9689 | |
0.9638 | |
0.9650 | |
0.9711 | |
0.9611 | |
0.9483 | |
0.9537 | |
0.9572 | |
0.9605 | |
0.9477 | |
0.9494 | |
0.9572 | |
0.9604 | |
0.9573 | |
0.9425 | |
0.9547 | |
0.9597 | |
0.9662 | |
0.9693 | |
0.9733 | |
0.9985 | |
0.9990 | |
0.9866 | |
0.9826 | |
0.9900 | |
0.9740 | |
0.9612 | |
0.9649 | |
0.9482 | |
0.9391 | |
0.9398 | |
0.9328 | |
0.9357 | |
0.9528 | |
0.9606 | |
0.9919 | |
0.9798 | |
0.9604 | |
0.9677 | |
0.9427 | |
0.9212 | |
0.9325 | |
0.9277 | |
0.9404 | |
0.9485 | |
0.9363 | |
0.9532 | |
0.9516 | |
0.9186 | |
0.9258 | |
0.9211 | |
0.9084 | |
0.8958 | |
0.9117 | |
0.9352 | |
0.9302 | |
0.9199 | |
0.8954 | |
0.8980 | |
0.9170 | |
0.9102 | |
0.9349 | |
0.9492 | |
0.9375 | |
0.9571 | |
0.9621 | |
0.9740 | |
0.9835 | |
1.0019 | |
0.9945 | |
0.9897 | |
0.9845 | |
1.0120 | |
1.0457 | |
1.0131 | |
1.0362 | |
1.0423 | |
1.0218 | |
1.0269 | |
1.0438 | |
0.9998 | |
0.9964 | |
0.9737 | |
0.9886 | |
0.9781 | |
0.9639 | |
0.9796 | |
0.9947 | |
1.0072 | |
1.0349 | |
1.0526 | |
1.0482 | |
1.0670 | |
1.0601 | |
1.0440 | |
1.0178 | |
1.0137 | |
1.0322 | |
1.0451 | |
1.0612 | |
1.0656 | |
1.0849 | |
1.0719 | |
1.0737 | |
1.0908 | |
1.0538 | |
1.0315 | |
1.0351 | |
0.9684 | |
0.9613 | |
0.9115 | |
0.9096 | |
0.9125 | |
0.9117 | |
0.9440 | |
0.9453 | |
0.9505 | |
0.9464 | |
0.9429 | |
0.9466 | |
0.9489 | |
0.9512 | |
0.9401 | |
0.9199 | |
0.9069 | |
0.8986 | |
0.9065 | |
0.9062 | |
0.9197 | |
0.8768 | |
0.8621 | |
0.8501 | |
0.8493 | |
0.8476 | |
0.8468 | |
0.8601 | |
0.8556 | |
0.8517 | |
0.8628 | |
0.8742 | |
0.8730 | |
0.8786 | |
0.8935 | |
0.9104 | |
0.9160 | |
0.9167 | |
0.9381 | |
0.9393 | |
0.9224 | |
0.9429 | |
0.9465 | |
0.9590 | |
0.9766 | |
0.9703 | |
0.9728 | |
0.9671 | |
0.9576 | |
0.9379 | |
0.9446 | |
0.9734 | |
0.9712 | |
0.9892 | |
1.0116 | |
1.0236 | |
0.9845 | |
0.9869 | |
1.0185 | |
0.9770 | |
1.0229 | |
1.2776 | |
1.2785 | |
1.2628 | |
1.2605 | |
1.2339 | |
1.2593 | |
1.2302 | |
1.2215 | |
1.2055 | |
1.1793 | |
1.1281 | |
1.1464 | |
1.1716 | |
1.2341 | |
1.2746 | |
1.2495 | |
1.2683 | |
1.2678 | |
1.2748 | |
1.2774 | |
1.2060 | |
1.1819 | |
1.2013 | |
1.1291 | |
1.1020 | |
1.1491 | |
1.1601 | |
1.1143 | |
1.0978 | |
1.1124 | |
1.0928 | |
1.0505 | |
1.0389 | |
1.0271 | |
1.0084 | |
1.0213 | |
1.0226 | |
1.0378 | |
1.0426 | |
1.0271 | |
1.0365 | |
1.0210 | |
1.0358 | |
1.0303 | |
1.0370 | |
1.0168 | |
1.0016 | |
1.0163 | |
1.0229 | |
1.0136 | |
1.0381 | |
1.0168 | |
1.0428 | |
1.0533 | |
1.0811 | |
1.0935 | |
1.1038 | |
1.0808 | |
1.0990 | |
1.1200 | |
1.0914 | |
1.1021 | |
1.1036 | |
1.1198 | |
1.0182 | |
0.9952 | |
0.9987 | |
1.0182 | |
1.0319 | |
1.0396 | |
1.0461 | |
1.0161 | |
1.0346 | |
1.0307 | |
1.0361 | |
1.0337 | |
1.0396 | |
1.0568 | |
1.0700 | |
1.0754 | |
1.0687 | |
1.0830 | |
1.0705 | |
1.0574 | |
1.0365 | |
1.0265 | |
1.0285 | |
1.0406 | |
1.0567 | |
1.0484 | |
1.0522 | |
1.0562 | |
1.0456 | |
1.0252 | |
1.0247 | |
1.0184 | |
1.0133 | |
1.0041 | |
1.0096 | |
1.0112 | |
1.0259 | |
1.0178 | |
1.0446 | |
1.0461 | |
1.0557 | |
0.8417 | |
0.8383 | |
0.8386 | |
0.8502 | |
0.8523 | |
0.8514 | |
0.8509 | |
0.8523 | |
0.8461 | |
0.8378 | |
0.8379 | |
0.8555 | |
0.8463 | |
0.8401 | |
0.8528 | |
0.8735 | |
0.8733 | |
0.8802 | |
0.8797 | |
0.8921 | |
0.8935 | |
0.8881 | |
0.8791 | |
0.8775 | |
0.8830 | |
0.8813 | |
0.8711 | |
0.8754 | |
0.8676 | |
0.8802 | |
0.8710 | |
0.8766 | |
0.8860 | |
0.8937 | |
0.8782 | |
0.8746 | |
0.8907 | |
0.8895 | |
0.8891 | |
0.8653 | |
0.8782 | |
0.8713 | |
0.8734 | |
0.8804 | |
0.8753 | |
0.9033 | |
0.9147 | |
0.9253 | |
0.8996 | |
0.9319 | |
0.9194 | |
0.9368 | |
0.9318 | |
0.9438 | |
0.9376 | |
0.9406 | |
0.9351 | |
0.9257 | |
0.9111 | |
0.8902 | |
0.9268 | |
0.9460 | |
0.9434 | |
0.9328 | |
0.9364 | |
0.9495 | |
0.9469 | |
0.9531 | |
0.9580 | |
0.9483 | |
0.9332 | |
0.9349 | |
0.9306 | |
0.9280 | |
0.9203 | |
0.9290 | |
0.9220 | |
0.9115 | |
0.8931 | |
0.9142 | |
0.9156 | |
0.9055 | |
0.9056 | |
0.9172 | |
0.9284 | |
0.9013 | |
0.9015 | |
0.9127 | |
0.8944 | |
0.8936 | |
0.9009 | |
0.8863 | |
0.8766 | |
0.8718 | |
0.8493 | |
0.8277 | |
0.8704 | |
0.8002 | |
0.7975 | |
0.8004 | |
0.8368 | |
0.8100 | |
0.7928 | |
0.7817 | |
0.7912 | |
0.7804 | |
0.7917 | |
0.7975 | |
0.8089 | |
0.7618 | |
0.7617 | |
0.7594 | |
0.7760 | |
0.7534 | |
0.7230 | |
0.7347 | |
0.7391 | |
0.7334 | |
0.7341 | |
0.7471 | |
0.7527 | |
0.7538 | |
0.7642 | |
0.7438 | |
0.7614 | |
0.7690 | |
0.7886 | |
0.7746 | |
0.7831 | |
0.7771 | |
0.7892 | |
0.7793 | |
0.7699 | |
0.7597 | |
0.7781 | |
0.7819 | |
0.7578 | |
0.7546 | |
0.7545 | |
0.7481 | |
0.7292 | |
0.7298 | |
0.7287 | |
0.7317 | |
0.7325 | |
0.7409 | |
0.7303 | |
0.7420 | |
0.7454 | |
0.7148 | |
0.7175 | |
0.7202 | |
0.7210 | |
0.7082 | |
0.7088 |