Историјски коморски франак / јерменски драм

Историја дневних износа KMF /AMD пошто уторак, 6 јун 2006.

Максимална је договор о

1 коморски франак = 2.1502 јерменски драм

минималац на

1 коморски франак = 0.0213 јерменски драм

Историја Цена AMD / KMF

Date KMF/AMD
0.8465
0.8467
0.8499
0.8506
0.8567
0.8650
0.8606
0.8686
0.8658
0.8702
0.8790
0.8821
0.8840
0.8913
0.8928
0.8820
0.8834
0.8858
0.8798
0.8867
0.9038
0.8984
0.9090
0.9117
0.9067
0.9124
0.8912
0.9025
0.9084
0.9117
0.9102
0.9086
0.9042
0.8987
0.8901
0.8985
0.9091
0.8980
0.9084
0.9061
0.9011
0.9087
0.9114
0.9166
0.9132
0.9108
0.9059
0.9166
0.9109
0.9047
0.9015
0.9040
0.9092
0.9096
0.9134
0.9171
0.9028
0.9009
0.8898
0.8935
0.8901
0.8747
0.8959
0.8955
0.9026
0.9082
0.8660
0.8663
0.8565
0.8590
0.8691
0.8692
0.8273
0.8388
0.8487
0.8373
0.8267
0.8505
0.8338
0.8263
0.8343
0.8412
0.8369
0.8396
0.8605
0.8477
0.8319
0.8316
0.8409
0.8556
0.8505
0.8497
0.8606
0.8623
0.8751
0.8780
0.8745
0.8693
0.8700
0.8796
0.8723
0.8613
0.8627
0.8529
0.8568
0.8581
0.8540
0.8451
0.8449
0.8452
0.8564
0.8561
0.8513
0.8555
0.8499
0.8470
0.8447
0.8484
0.8569
0.8541
0.8577
0.8712
0.8919
0.8946
0.8889
0.8954
0.8892
0.8877
0.8909
0.8899
0.8949
0.8987
0.8993
0.9111
0.9062
0.9056
0.8823
0.8909
0.8949
0.8934
0.8743
0.8754
0.8668
0.8649
0.8606
0.8701
0.8469
0.8317
0.8364
0.8393
0.8470
0.8484
0.8541
0.8589
0.8611
0.8627
0.8717
0.8916
0.8645
0.8567
0.8563
0.8566
0.8442
0.8356
0.8379
0.8492
0.8556
0.8690
0.8648
0.8650
0.8711
0.8473
0.8378
0.8403
0.8533
0.8544
0.8637
0.8734
0.8736
0.8714
0.8519
0.8552
0.8482
0.8500
0.8480
0.8481
0.8342
0.8233
0.8251
0.7950
0.8078
0.8065
0.8068
0.7932
0.8057
0.8127
0.8466
0.8304
0.8134
0.8206
0.8138
0.8338
0.8408
0.8473
0.8646
0.8696
0.8691
0.8659
0.9061
0.8966
0.8967
0.9603
0.9744
0.9895
0.9618
0.9931
0.9676
1.0168
1.0949
1.1436
1.1098
1.0971
1.1037
1.1114
1.1222
1.0998
1.1035
1.1169
1.1102
1.0991
1.1338
1.1287
1.1378
1.1258
1.1053
1.0896
1.1030
1.1215
1.1232
1.1214
1.1269
1.1211
1.1537
1.1692
1.1709
1.1802
1.1776
1.1761
1.1735
1.1832
1.1831
1.1769
1.1692
1.1900
1.1991
1.1927
1.2314
1.2535
1.2803
1.2866
1.2879
1.2909
1.2912
1.2872
1.2762
1.2810
1.2753
1.2882
1.2632
1.2629
1.2784
1.2758
1.2608
1.2848
1.2897
1.2860
1.2783
2.1502
1.2830
1.2839
1.2916
1.3004
1.2987
1.1964
1.1869
1.1843
1.1683
1.1551
1.1579
1.1568
1.1378
1.1551
1.1462
1.1563
1.1525
1.1410
1.1477
1.1601
1.1551
1.1663
1.1663
1.1601
1.1490
1.1504
1.1376
1.1193
1.1097
1.1037
1.1029
1.1010
1.1060
1.1055
1.0929
1.0702
1.0788
1.0699
1.0651
1.0585
1.0685
1.0978
1.0980
1.1130
1.0760
1.1032
1.0991
1.0853
1.0543
1.0530
1.0617
1.0748
1.0707
1.0804
1.0815
1.0876
1.0909
1.0786
1.0804
1.0743
1.0748
1.0674
1.0748
1.0701
1.0765
1.0722
1.0800
1.0698
1.0631
1.0572
1.0619
1.0643
1.0683
1.0627
1.0752
1.0832
1.0838
1.0819
1.0753
1.0859
1.0915
1.0864
1.1016
1.1029
1.0890
1.1016
1.0939
1.0921
1.0884
1.0978
1.0932
1.0922
1.1040
1.1131
1.1130
1.1085
1.1176
1.1214
1.1156
1.1271
1.1274
1.1169
1.1223
1.1320
1.1277
1.1199
1.1332
1.1248
1.1267
1.1214
1.1157
1.1169
1.1187
1.1157
1.1294
1.1304
0.0223
1.1234
1.1283
1.1430
1.1365
1.1387
1.1531
1.1536
1.1396
1.1348
1.1307
1.1272
1.1191
1.1289
1.1432
1.1452
1.1421
1.1517
1.1351
1.1444
1.1418
1.1514
1.1506
1.1482
1.1552
1.1780
1.1792
1.1918
1.1916
1.2151
1.1938
1.1995
1.2105
1.1984
1.2045
1.2044
1.2012
1.2161
1.2065
1.2132
1.2099
1.1975
1.1954
1.1834
1.1765
1.1553
1.1545
1.1605
1.1669
1.1763
1.1558
1.1537
1.1430
1.1401
1.1495
1.1574
1.1408
1.1468
1.1514
1.1587
1.1674
1.1547
1.1587
1.1357
1.1439
1.1485
1.1407
1.1323
1.1155
1.1105
1.1094
1.0918
1.0948
1.0990
1.1003
1.0963
1.1003
1.0794
1.0805
1.0754
1.0529
1.0486
1.0426
1.0479
1.0702
1.0557
1.0530
1.0466
1.0461
1.0497
1.0516
1.0588
1.0508
1.0604
1.0448
1.0360
1.0373
1.0240
1.0226
1.0435
1.0439
1.0317
1.0350
1.0456
1.0741
1.0561
1.0517
1.0630
1.0748
1.0822
1.0824
1.0745
1.0838
1.0752
1.0765
1.0901
1.0800
1.0708
1.0799
1.0648
1.0727
1.0714
1.0794
1.0656
1.0966
1.0996
1.0934
1.0834
1.0905
1.1043
1.1120
1.1116
1.0994
1.1065
1.1179
1.1162
1.0938
1.1133
1.1077
1.0933
1.0965
1.1191
1.1315
1.1158
1.0820
1.0698
1.0740
1.0729
1.0691
1.0698
1.0636
1.0808
1.0723
1.0367
1.0453
1.0530
1.0453
1.0587
1.0574
1.0889
1.0925
1.0773
1.0851
1.0909
1.1154
1.1021
1.1020
1.1297
1.0764
1.0716
1.0648
1.0770
1.0576
1.0685
1.0636
1.0788
1.0909
1.0894
1.0927
1.0619
1.0675
1.1101
1.0897
1.0832
1.0480
1.0327
1.0214
1.0526
1.0374
1.0618
1.0305
1.0582
1.0890
1.1030
1.1060
1.1013
1.0978
1.0809
1.1262
1.1428
1.1505
1.1668
1.1378
1.1869
1.1329
1.1080
1.0875
1.0527
1.0464
1.0431
1.0568
1.0650
1.0647
1.0495
1.0529
1.0643
1.0757
1.0750
1.0968
1.1047
1.1203
1.1287
1.1199
1.1213
1.1300
1.1373
1.1383
1.1446
1.1407
1.1443
1.1494
1.1508
1.1545
1.1602
1.1637
1.1753
1.1711
1.1696
1.1730
1.1666
1.1654
1.1706
1.1804
1.1766
1.1634
1.1599
1.1568
1.1479
1.1333
1.1322
1.1189
1.1281
1.1138
1.1447
1.1390
1.1432
1.1440
1.1228
1.1225
1.1223
1.1157
1.1236
1.1468
1.1393
1.1344
1.1294
1.1238
1.1244
1.1200
1.1149
1.1017
1.1130
1.1135
1.1100
1.1165
1.1172
1.1083
1.0981
1.0857
1.0985
1.1142
1.1366
1.1263
1.1140
1.1040
1.0973
1.1053
1.1086
1.1040
1.1147
1.1170
1.1152
1.0989
1.0980
1.0994
1.0977
1.0860
1.0833
1.1041
1.1063
1.1164
1.1083
1.0984
1.1065
1.0780
1.0821
1.0834
1.0892
1.0705
1.0769
1.0716
1.0595
1.0573
1.0567
1.0637
1.0771
1.0736
1.0726
1.0665
1.0695
1.0881
1.0699
1.0455
1.0411
1.0318
1.0352
1.0351
1.0146
0.9895
1.0008
1.0298
1.0533
1.0630
1.0613
1.0478
1.0321
1.0376
1.0363
1.0297
1.0404
1.0545
1.0485
1.0448
1.0411
1.0552
1.0533
1.0447
1.0412
1.0446
1.0611
1.0474
1.0420
1.0350
1.0316
1.0274
1.0015
1.0010
1.0136
1.0177
1.0101
1.0267
1.0403
1.0364
1.0547
1.0649
1.0640
1.0720
1.0687
1.0495
1.0410
1.0081
1.0206
1.0412
1.0334
1.0608
1.0855
1.0724
1.0779
1.0633
1.0543
1.0681
1.0490
1.0508
1.0886
1.0801
1.0857
1.1008
1.1163
1.0969
1.0692
1.0751
1.0870
1.1168
1.1135
1.0905
1.0986
1.0696
1.0535
1.0667
1.0448
1.0394
1.0267
1.0167
0.9981
1.0055
1.0104
1.0157
0.9881
0.9563
0.9870
0.9651
0.9594
0.9787
0.9738
0.9580
1.0002
1.0037
1.0270
1.0115
1.0224
1.0374
1.0208
1.0053
0.9929
0.9662
0.9501
0.9541
0.9372
0.9433
0.9578
0.9825
0.9864
0.9688
0.9568
0.9423
0.9385
0.9217
0.9329
0.9314
0.9167
0.9489
0.9695
0.9661
1.0326
1.0402
1.0971
1.0994
1.0959
1.0969
1.0593
1.0579
1.0521
1.0567
1.0605
1.0564
1.0539
1.0513
1.0637
1.0871
1.1026
1.1129
1.1032
1.1035
1.0873
1.1406
1.1599
1.1763
1.1775
1.1797
1.1810
1.1627
1.1688
1.1741
1.1590
1.1439
1.1455
1.1382
1.1192
1.0984
1.0917
1.0909
1.0660
1.0647
1.0841
1.0606
1.0566
1.0428
1.0239
1.0306
1.0280
1.0340
1.0442
1.0662
1.0587
1.0273
1.0296
1.0109
0.9885
0.9769
1.0157
1.0133
0.9818
1.0235
0.9776
0.7827
0.7821
0.7919
0.7933
0.8105
0.7941
0.8129
0.8187
0.8295
0.8480
0.8864
0.8723
0.8535
0.8103
0.7845
0.8003
0.7884
0.7888
0.7844
0.7828
0.8292
0.8461
0.8324
0.8857
0.9074
0.8703
0.8620
0.8974
0.9109
0.8990
0.9150
0.9519
0.9626
0.9736
0.9917
0.9792
0.9779
0.9635
0.9592
0.9736
0.9648
0.9795
0.9654
0.9706
0.9643
0.9834
0.9984
0.9839
0.9776
0.9865
0.9633
0.9835
0.9590
0.9494
0.9250
0.9145
0.9060
0.9253
0.9099
0.8928
0.9162
0.9074
0.9061
0.8930
0.9821
1.0048
1.0013
0.9822
0.9691
0.9619
0.9560
0.9842
0.9666
0.9702
0.9651
0.9674
0.9619
0.9463
0.9346
0.9299
0.9357
0.9234
0.9341
0.9457
0.9647
0.9742
0.9723
0.9610
0.9464
0.9539
0.9504
0.9468
0.9564
0.9754
0.9759
0.9819
0.9869
0.9959
0.9905
0.9889
0.9748
0.9825
0.9573
0.9559
0.9472
1.1881
1.1929
1.1925
1.1762
1.1733
1.1746
1.1752
1.1732
1.1818
1.1936
1.1935
1.1689
1.1816
1.1903
1.1725
1.1448
1.1451
1.1361
1.1368
1.1210
1.1192
1.1260
1.1376
1.1396
1.1324
1.1347
1.1479
1.1424
1.1526
1.1362
1.1480
1.1407
1.1287
1.1190
1.1388
1.1433
1.1227
1.1242
1.1247