Sejarah kurs harian KMF /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Komoro = 0.020373 Markka Finlandia
minimum pada
1 Franc Komoro = 0.000239 Markka Finlandia
Date | KMF/FIM |
---|---|
0.012082 | |
0.012075 | |
0.012091 | |
0.012067 | |
0.012076 | |
0.012073 | |
0.012084 | |
0.012073 | |
0.012052 | |
0.012074 | |
0.012085 | |
0.012071 | |
0.012126 | |
0.012048 | |
0.012095 | |
0.012083 | |
0.012080 | |
0.012102 | |
0.012065 | |
0.012163 | |
0.012075 | |
0.012126 | |
0.012069 | |
0.012066 | |
0.012054 | |
0.012071 | |
0.012072 | |
0.011993 | |
0.012070 | |
0.012026 | |
0.012094 | |
0.012071 | |
0.012073 | |
0.012072 | |
0.012087 | |
0.012071 | |
0.012077 | |
0.012096 | |
0.012013 | |
0.012075 | |
0.012129 | |
0.012091 | |
0.012059 | |
0.012073 | |
0.012062 | |
0.012067 | |
0.012067 | |
0.012074 | |
0.012087 | |
0.012082 | |
0.012075 | |
0.012097 | |
0.012077 | |
0.012039 | |
0.012215 | |
0.012083 | |
0.012004 | |
0.012058 | |
0.012084 | |
0.012006 | |
0.012069 | |
0.012088 | |
0.012058 | |
0.012071 | |
0.011966 | |
0.012100 | |
0.012042 | |
0.012067 | |
0.012093 | |
0.012150 | |
0.012114 | |
0.012073 | |
0.012007 | |
0.011929 | |
0.012066 | |
0.012059 | |
0.012074 | |
0.012056 | |
0.012065 | |
0.012151 | |
0.012051 | |
0.012024 | |
0.012049 | |
0.012061 | |
0.012112 | |
0.012071 | |
0.012086 | |
0.012069 | |
0.012287 | |
0.012290 | |
0.012490 | |
0.012168 | |
0.012095 | |
0.012053 | |
0.012104 | |
0.012075 | |
0.012005 | |
0.012082 | |
0.012054 | |
0.012050 | |
0.012072 | |
0.012076 | |
0.012091 | |
0.012119 | |
0.012093 | |
0.012081 | |
0.012089 | |
0.012172 | |
0.012081 | |
0.012054 | |
0.012058 | |
0.012101 | |
0.012050 | |
0.012059 | |
0.012071 | |
0.012081 | |
0.012087 | |
0.012079 | |
0.012041 | |
0.012082 | |
0.012127 | |
0.012076 | |
0.012052 | |
0.012070 | |
0.012069 | |
0.012064 | |
0.012074 | |
0.012082 | |
0.012075 | |
0.012063 | |
0.011951 | |
0.012029 | |
0.012072 | |
0.012134 | |
0.012175 | |
0.012037 | |
0.012077 | |
0.012080 | |
0.012063 | |
0.012063 | |
0.012071 | |
0.012087 | |
0.012074 | |
0.012068 | |
0.012020 | |
0.012070 | |
0.012071 | |
0.012086 | |
0.012085 | |
0.012080 | |
0.012060 | |
0.012067 | |
0.012014 | |
0.012068 | |
0.012084 | |
0.012082 | |
0.012078 | |
0.012055 | |
0.012061 | |
0.012082 | |
0.020373 | |
0.012079 | |
0.012085 | |
0.012066 | |
0.012064 | |
0.012082 | |
0.012070 | |
0.012061 | |
0.012073 | |
0.012082 | |
0.012041 | |
0.012052 | |
0.012077 | |
0.012066 | |
0.012075 | |
0.012023 | |
0.012085 | |
0.012068 | |
0.012062 | |
0.012045 | |
0.012067 | |
0.012065 | |
0.012062 | |
0.012208 | |
0.012061 | |
0.012087 | |
0.012076 | |
0.011933 | |
0.012061 | |
0.012076 | |
0.012043 | |
0.012106 | |
0.012052 | |
0.012000 | |
0.012061 | |
0.012082 | |
0.012068 | |
0.012073 | |
0.012100 | |
0.012048 | |
0.012076 | |
0.012080 | |
0.012058 | |
0.012061 | |
0.012069 | |
0.012127 | |
0.012053 | |
0.011967 | |
0.012103 | |
0.012081 | |
0.012073 | |
0.012091 | |
0.012074 | |
0.012072 | |
0.012060 | |
0.012063 | |
0.012062 | |
0.012088 | |
0.012076 | |
0.012079 | |
0.012073 | |
0.012067 | |
0.012071 | |
0.012079 | |
0.012074 | |
0.012080 | |
0.012072 | |
0.012067 | |
0.012093 | |
0.012092 | |
0.012081 | |
0.012063 | |
0.012074 | |
0.012083 | |
0.012104 | |
0.012083 | |
0.012204 | |
0.012058 | |
0.012027 | |
0.012054 | |
0.012093 | |
0.012083 | |
0.012088 | |
0.012127 | |
0.012065 | |
0.012079 | |
0.012066 | |
0.012037 | |
0.012086 | |
0.012071 | |
0.012073 | |
0.012059 | |
0.012060 | |
0.012074 | |
0.012073 | |
0.012080 | |
0.012095 | |
0.012070 | |
0.012075 | |
0.012053 | |
0.012057 | |
0.012063 | |
0.012049 | |
0.012074 | |
0.012081 | |
0.012073 | |
0.012070 | |
0.012071 | |
0.012007 | |
0.012008 | |
0.012089 | |
0.012062 | |
0.012078 | |
0.012076 | |
0.012070 | |
0.012069 | |
0.012264 | |
0.000239 | |
0.012077 | |
0.012077 | |
0.012079 | |
0.012102 | |
0.012065 | |
0.012107 | |
0.012097 | |
0.012036 | |
0.012014 | |
0.011943 | |
0.012064 | |
0.012067 | |
0.012062 | |
0.012081 | |
0.012102 | |
0.012079 | |
0.012064 | |
0.012026 | |
0.012065 | |
0.012049 | |
0.012054 | |
0.012069 | |
0.012115 | |
0.012076 | |
0.012094 | |
0.012073 | |
0.012086 | |
0.012100 | |
0.012071 | |
0.012032 | |
0.012071 | |
0.012060 | |
0.012070 | |
0.012071 | |
0.012057 | |
0.012138 | |
0.012062 | |
0.012131 | |
0.012076 | |
0.012051 | |
0.011995 | |
0.012112 | |
0.012054 | |
0.012047 | |
0.012072 | |
0.012091 | |
0.012068 | |
0.012100 | |
0.012083 | |
0.012078 | |
0.012063 | |
0.012111 | |
0.012066 | |
0.012144 | |
0.012063 | |
0.012050 | |
0.012093 | |
0.012045 | |
0.012068 | |
0.012001 | |
0.012063 | |
0.012067 | |
0.012091 | |
0.012079 | |
0.012080 | |
0.012077 | |
0.012058 | |
0.012090 | |
0.012082 | |
0.012081 | |
0.012070 | |
0.012124 | |
0.012070 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 | |
0.012086 |