Historyczny frank komoryjski / marka fińska

Historia stawek dziennych KMF /FIM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank komoryjski = 0.020373 marka fińska

minimum na

1 frank komoryjski = 0.000239 marka fińska

Cena Historia FIM / KMF

Date KMF/FIM
0.012056
0.012063
0.012043
0.012051
0.012115
0.012041
0.012050
0.012052
0.012023
0.012060
0.012047
0.012094
0.012076
0.012071
0.012059
0.012065
0.012126
0.012052
0.012053
0.012043
0.012192
0.012062
0.012090
0.012065
0.012056
0.012088
0.012019
0.012076
0.012084
0.012068
0.012062
0.012044
0.012104
0.012081
0.012030
0.012071
0.012220
0.012117
0.012064
0.012086
0.012095
0.012061
0.012068
0.012052
0.012078
0.012043
0.012027
0.012277
0.012118
0.012068
0.012061
0.012078
0.012047
0.012071
0.012048
0.012040
0.011991
0.012094
0.012087
0.012085
0.012085
0.011989
0.012384
0.012087
0.012051
0.012009
0.011630
0.012078
0.012040
0.012070
0.012079
0.012059
0.011938
0.012102
0.012101
0.012079
0.012022
0.012132
0.011907
0.012020
0.011944
0.012085
0.012086
0.012086
0.012084
0.012061
0.012126
0.012075
0.012112
0.012083
0.012081
0.012078
0.012125
0.012085
0.012080
0.012125
0.012067
0.012094
0.012058
0.012068
0.012055
0.012059
0.012079
0.012086
0.012060
0.012069
0.012079
0.012058
0.012063
0.012061
0.012209
0.012048
0.012014
0.012074
0.012073
0.012072
0.012082
0.012075
0.012091
0.012067
0.012076
0.012073
0.012084
0.012073
0.012052
0.012074
0.012085
0.012071
0.012126
0.012048
0.012095
0.012083
0.012080
0.012102
0.012065
0.012163
0.012075
0.012126
0.012069
0.012066
0.012054
0.012071
0.012072
0.011993
0.012070
0.012026
0.012094
0.012071
0.012073
0.012072
0.012087
0.012071
0.012077
0.012096
0.012013
0.012075
0.012129
0.012091
0.012059
0.012073
0.012062
0.012067
0.012067
0.012074
0.012087
0.012082
0.012075
0.012097
0.012077
0.012039
0.012215
0.012083
0.012004
0.012058
0.012084
0.012006
0.012069
0.012088
0.012058
0.012071
0.011966
0.012100
0.012042
0.012067
0.012093
0.012150
0.012114
0.012073
0.012007
0.011929
0.012066
0.012059
0.012074
0.012056
0.012065
0.012151
0.012051
0.012024
0.012049
0.012061
0.012112
0.012071
0.012086
0.012069
0.012287
0.012290
0.012490
0.012168
0.012095
0.012053
0.012104
0.012075
0.012005
0.012082
0.012054
0.012050
0.012072
0.012076
0.012091
0.012119
0.012093
0.012081
0.012089
0.012172
0.012081
0.012054
0.012058
0.012101
0.012050
0.012059
0.012071
0.012081
0.012087
0.012079
0.012041
0.012082
0.012127
0.012076
0.012052
0.012070
0.012069
0.012064
0.012074
0.012082
0.012075
0.012063
0.011951
0.012029
0.012072
0.012134
0.012175
0.012037
0.012077
0.012080
0.012063
0.012063
0.012071
0.012087
0.012074
0.012068
0.012020
0.012070
0.012071
0.012086
0.012085
0.012080
0.012060
0.012067
0.012014
0.012068
0.012084
0.012082
0.012078
0.012055
0.012061
0.012082
0.020373
0.012079
0.012085
0.012066
0.012064
0.012082
0.012070
0.012061
0.012073
0.012082
0.012041
0.012052
0.012077
0.012066
0.012075
0.012023
0.012085
0.012068
0.012062
0.012045
0.012067
0.012065
0.012062
0.012208
0.012061
0.012087
0.012076
0.011933
0.012061
0.012076
0.012043
0.012106
0.012052
0.012000
0.012061
0.012082
0.012068
0.012073
0.012100
0.012048
0.012076
0.012080
0.012058
0.012061
0.012069
0.012127
0.012053
0.011967
0.012103
0.012081
0.012073
0.012091
0.012074
0.012072
0.012060
0.012063
0.012062
0.012088
0.012076
0.012079
0.012073
0.012067
0.012071
0.012079
0.012074
0.012080
0.012072
0.012067
0.012093
0.012092
0.012081
0.012063
0.012074
0.012083
0.012104
0.012083
0.012204
0.012058
0.012027
0.012054
0.012093
0.012083
0.012088
0.012127
0.012065
0.012079
0.012066
0.012037
0.012086
0.012071
0.012073
0.012059
0.012060
0.012074
0.012073
0.012080
0.012095
0.012070
0.012075
0.012053
0.012057
0.012063
0.012049
0.012074
0.012081
0.012073
0.012070
0.012071
0.012007
0.012008
0.012089
0.012062
0.012078
0.012076
0.012070
0.012069
0.012264
0.000239
0.012077
0.012077
0.012079
0.012102
0.012065
0.012107
0.012097
0.012036
0.012014
0.011943
0.012064
0.012067
0.012062
0.012081
0.012102
0.012079
0.012064
0.012026
0.012065
0.012049
0.012054
0.012069
0.012115
0.012076
0.012094
0.012073
0.012086
0.012100
0.012071
0.012032
0.012071
0.012060
0.012070
0.012071
0.012057
0.012138
0.012062
0.012131
0.012076
0.012051
0.011995
0.012112
0.012054
0.012047
0.012072
0.012091
0.012068
0.012100
0.012083
0.012078
0.012063
0.012111
0.012066
0.012144
0.012063
0.012050
0.012093
0.012045
0.012068
0.012001
0.012063
0.012067
0.012091
0.012079
0.012080
0.012077
0.012058
0.012090
0.012082
0.012081
0.012070
0.012124
0.012070
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086
0.012086