Ιστορία των ημερήσιων τιμών KMF /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.020373 μάρκο Φινλανδίας
το ελάχιστο για
1 φράγκο Κομορών = 0.000239 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / KMF
Date | KMF/FIM |
| 0.012082 |
| 0.012075 |
| 0.012091 |
| 0.012067 |
| 0.012076 |
| 0.012073 |
| 0.012084 |
| 0.012073 |
| 0.012052 |
| 0.012074 |
| 0.012085 |
| 0.012071 |
| 0.012126 |
| 0.012048 |
| 0.012095 |
| 0.012083 |
| 0.012080 |
| 0.012102 |
| 0.012065 |
| 0.012163 |
| 0.012075 |
| 0.012126 |
| 0.012069 |
| 0.012066 |
| 0.012054 |
| 0.012071 |
| 0.012072 |
| 0.011993 |
| 0.012070 |
| 0.012026 |
| 0.012094 |
| 0.012071 |
| 0.012073 |
| 0.012072 |
| 0.012087 |
| 0.012071 |
| 0.012077 |
| 0.012096 |
| 0.012013 |
| 0.012075 |
| 0.012129 |
| 0.012091 |
| 0.012059 |
| 0.012073 |
| 0.012062 |
| 0.012067 |
| 0.012067 |
| 0.012074 |
| 0.012087 |
| 0.012082 |
| 0.012075 |
| 0.012097 |
| 0.012077 |
| 0.012039 |
| 0.012215 |
| 0.012083 |
| 0.012004 |
| 0.012058 |
| 0.012084 |
| 0.012006 |
| 0.012069 |
| 0.012088 |
| 0.012058 |
| 0.012071 |
| 0.011966 |
| 0.012100 |
| 0.012042 |
| 0.012067 |
| 0.012093 |
| 0.012150 |
| 0.012114 |
| 0.012073 |
| 0.012007 |
| 0.011929 |
| 0.012066 |
| 0.012059 |
| 0.012074 |
| 0.012056 |
| 0.012065 |
| 0.012151 |
| 0.012051 |
| 0.012024 |
| 0.012049 |
| 0.012061 |
| 0.012112 |
| 0.012071 |
| 0.012086 |
| 0.012069 |
| 0.012287 |
| 0.012290 |
| 0.012490 |
| 0.012168 |
| 0.012095 |
| 0.012053 |
| 0.012104 |
| 0.012075 |
| 0.012005 |
| 0.012082 |
| 0.012054 |
| 0.012050 |
| 0.012072 |
| 0.012076 |
| 0.012091 |
| 0.012119 |
| 0.012093 |
| 0.012081 |
| 0.012089 |
| 0.012172 |
| 0.012081 |
| 0.012054 |
| 0.012058 |
| 0.012101 |
| 0.012050 |
| 0.012059 |
| 0.012071 |
| 0.012081 |
| 0.012087 |
| 0.012079 |
| 0.012041 |
| 0.012082 |
| 0.012127 |
| 0.012076 |
| 0.012052 |
| 0.012070 |
| 0.012069 |
| 0.012064 |
| 0.012074 |
| 0.012082 |
| 0.012075 |
| 0.012063 |
| 0.011951 |
| 0.012029 |
| 0.012072 |
| 0.012134 |
| 0.012175 |
| 0.012037 |
| 0.012077 |
| 0.012080 |
| 0.012063 |
| 0.012063 |
| 0.012071 |
| 0.012087 |
| 0.012074 |
| 0.012068 |
| 0.012020 |
| 0.012070 |
| 0.012071 |
| 0.012086 |
| 0.012085 |
| 0.012080 |
| 0.012060 |
| 0.012067 |
| 0.012014 |
| 0.012068 |
| 0.012084 |
| 0.012082 |
| 0.012078 |
| 0.012055 |
| 0.012061 |
| 0.012082 |
| 0.020373 |
| 0.012079 |
| 0.012085 |
| 0.012066 |
| 0.012064 |
| 0.012082 |
| 0.012070 |
| 0.012061 |
| 0.012073 |
| 0.012082 |
| 0.012041 |
| 0.012052 |
| 0.012077 |
| 0.012066 |
| 0.012075 |
| 0.012023 |
| 0.012085 |
| 0.012068 |
| 0.012062 |
| 0.012045 |
| 0.012067 |
| 0.012065 |
| 0.012062 |
| 0.012208 |
| 0.012061 |
| 0.012087 |
| 0.012076 |
| 0.011933 |
| 0.012061 |
| 0.012076 |
| 0.012043 |
| 0.012106 |
| 0.012052 |
| 0.012000 |
| 0.012061 |
| 0.012082 |
| 0.012068 |
| 0.012073 |
| 0.012100 |
| 0.012048 |
| 0.012076 |
| 0.012080 |
| 0.012058 |
| 0.012061 |
| 0.012069 |
| 0.012127 |
| 0.012053 |
| 0.011967 |
| 0.012103 |
| 0.012081 |
| 0.012073 |
| 0.012091 |
| 0.012074 |
| 0.012072 |
| 0.012060 |
| 0.012063 |
| 0.012062 |
| 0.012088 |
| 0.012076 |
| 0.012079 |
| 0.012073 |
| 0.012067 |
| 0.012071 |
| 0.012079 |
| 0.012074 |
| 0.012080 |
| 0.012072 |
| 0.012067 |
| 0.012093 |
| 0.012092 |
| 0.012081 |
| 0.012063 |
| 0.012074 |
| 0.012083 |
| 0.012104 |
| 0.012083 |
| 0.012204 |
| 0.012058 |
| 0.012027 |
| 0.012054 |
| 0.012093 |
| 0.012083 |
| 0.012088 |
| 0.012127 |
| 0.012065 |
| 0.012079 |
| 0.012066 |
| 0.012037 |
| 0.012086 |
| 0.012071 |
| 0.012073 |
| 0.012059 |
| 0.012060 |
| 0.012074 |
| 0.012073 |
| 0.012080 |
| 0.012095 |
| 0.012070 |
| 0.012075 |
| 0.012053 |
| 0.012057 |
| 0.012063 |
| 0.012049 |
| 0.012074 |
| 0.012081 |
| 0.012073 |
| 0.012070 |
| 0.012071 |
| 0.012007 |
| 0.012008 |
| 0.012089 |
| 0.012062 |
| 0.012078 |
| 0.012076 |
| 0.012070 |
| 0.012069 |
| 0.012264 |
| 0.000239 |
| 0.012077 |
| 0.012077 |
| 0.012079 |
| 0.012102 |
| 0.012065 |
| 0.012107 |
| 0.012097 |
| 0.012036 |
| 0.012014 |
| 0.011943 |
| 0.012064 |
| 0.012067 |
| 0.012062 |
| 0.012081 |
| 0.012102 |
| 0.012079 |
| 0.012064 |
| 0.012026 |
| 0.012065 |
| 0.012049 |
| 0.012054 |
| 0.012069 |
| 0.012115 |
| 0.012076 |
| 0.012094 |
| 0.012073 |
| 0.012086 |
| 0.012100 |
| 0.012071 |
| 0.012032 |
| 0.012071 |
| 0.012060 |
| 0.012070 |
| 0.012071 |
| 0.012057 |
| 0.012138 |
| 0.012062 |
| 0.012131 |
| 0.012076 |
| 0.012051 |
| 0.011995 |
| 0.012112 |
| 0.012054 |
| 0.012047 |
| 0.012072 |
| 0.012091 |
| 0.012068 |
| 0.012100 |
| 0.012083 |
| 0.012078 |
| 0.012063 |
| 0.012111 |
| 0.012066 |
| 0.012144 |
| 0.012063 |
| 0.012050 |
| 0.012093 |
| 0.012045 |
| 0.012068 |
| 0.012001 |
| 0.012063 |
| 0.012067 |
| 0.012091 |
| 0.012079 |
| 0.012080 |
| 0.012077 |
| 0.012058 |
| 0.012090 |
| 0.012082 |
| 0.012081 |
| 0.012070 |
| 0.012124 |
| 0.012070 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |
| 0.012086 |