Sejarah kurs harian KMF /LYD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.018446 Dinar Libya
minimum pada
1 Franc Komoro = 0.000063 Dinar Libya
Date | KMF/LYD |
---|---|
0.010602 | |
0.010556 | |
0.010438 | |
0.010632 | |
0.010545 | |
0.010642 | |
0.010680 | |
0.010665 | |
0.010633 | |
0.010664 | |
0.010601 | |
0.010580 | |
0.010587 | |
0.010588 | |
0.010655 | |
0.010664 | |
0.010675 | |
0.010734 | |
0.010746 | |
0.010723 | |
0.010579 | |
0.010647 | |
0.010715 | |
0.010740 | |
0.010574 | |
0.010611 | |
0.010546 | |
0.010542 | |
0.010464 | |
0.010464 | |
0.010430 | |
0.010477 | |
0.010518 | |
0.010581 | |
0.010575 | |
0.010596 | |
0.010670 | |
0.010658 | |
0.010668 | |
0.010661 | |
0.010682 | |
0.010857 | |
0.010746 | |
0.010653 | |
0.010598 | |
0.010670 | |
0.010532 | |
0.010503 | |
0.010495 | |
0.010557 | |
0.010532 | |
0.010614 | |
0.010603 | |
0.010633 | |
0.010675 | |
0.010541 | |
0.010413 | |
0.010406 | |
0.010424 | |
0.010378 | |
0.010345 | |
0.010479 | |
0.010502 | |
0.010462 | |
0.010400 | |
0.010491 | |
0.010378 | |
0.010411 | |
0.010373 | |
0.010382 | |
0.010308 | |
0.010214 | |
0.010330 | |
0.010098 | |
0.010015 | |
0.010043 | |
0.010080 | |
0.009857 | |
0.010087 | |
0.009842 | |
0.010094 | |
0.010120 | |
0.009970 | |
0.010035 | |
0.009882 | |
0.010039 | |
0.010109 | |
0.010128 | |
0.010298 | |
0.010219 | |
0.010303 | |
0.010326 | |
0.010357 | |
0.010291 | |
0.010137 | |
0.010357 | |
0.010344 | |
0.010446 | |
0.010215 | |
0.010282 | |
0.010224 | |
0.010248 | |
0.010422 | |
0.010329 | |
0.010235 | |
0.010504 | |
0.010551 | |
0.010616 | |
0.010643 | |
0.010516 | |
0.010530 | |
0.010623 | |
0.010539 | |
0.010544 | |
0.010594 | |
0.010562 | |
0.010558 | |
0.010547 | |
0.010556 | |
0.010512 | |
0.010607 | |
0.010736 | |
0.010720 | |
0.010703 | |
0.010734 | |
0.010686 | |
0.010739 | |
0.010779 | |
0.010771 | |
0.010824 | |
0.010754 | |
0.010790 | |
0.010821 | |
0.010858 | |
0.010841 | |
0.010833 | |
0.010822 | |
0.010796 | |
0.010857 | |
0.010867 | |
0.010910 | |
0.010887 | |
0.011001 | |
0.011023 | |
0.011014 | |
0.011047 | |
0.011021 | |
0.011057 | |
0.010978 | |
0.010994 | |
0.011029 | |
0.010919 | |
0.010830 | |
0.010814 | |
0.010921 | |
0.010895 | |
0.010779 | |
0.010872 | |
0.011000 | |
0.010964 | |
0.010946 | |
0.018446 | |
0.010976 | |
0.010937 | |
0.010972 | |
0.003321 | |
0.003320 | |
0.003326 | |
0.003315 | |
0.003313 | |
0.003287 | |
0.003253 | |
0.003282 | |
0.003267 | |
0.003239 | |
0.003261 | |
0.003252 | |
0.003276 | |
0.003290 | |
0.003256 | |
0.003254 | |
0.003300 | |
0.003275 | |
0.003312 | |
0.003318 | |
0.003305 | |
0.003262 | |
0.003296 | |
0.003265 | |
0.003234 | |
0.003215 | |
0.003210 | |
0.003212 | |
0.003206 | |
0.003205 | |
0.003232 | |
0.003187 | |
0.003134 | |
0.003144 | |
0.003121 | |
0.003126 | |
0.003113 | |
0.003125 | |
0.003118 | |
0.003095 | |
0.003163 | |
0.003119 | |
0.003164 | |
0.003190 | |
0.003195 | |
0.003120 | |
0.003105 | |
0.003120 | |
0.003141 | |
0.003137 | |
0.003152 | |
0.003158 | |
0.003177 | |
0.003186 | |
0.003163 | |
0.003170 | |
0.003153 | |
0.003165 | |
0.003139 | |
0.003169 | |
0.003151 | |
0.003170 | |
0.003174 | |
0.003191 | |
0.003160 | |
0.003154 | |
0.003143 | |
0.003146 | |
0.003150 | |
0.003166 | |
0.003146 | |
0.003170 | |
0.003203 | |
0.003193 | |
0.003197 | |
0.003173 | |
0.003192 | |
0.003198 | |
0.003190 | |
0.003214 | |
0.003223 | |
0.003192 | |
0.003215 | |
0.003187 | |
0.003182 | |
0.003168 | |
0.003176 | |
0.003171 | |
0.003168 | |
0.003184 | |
0.003191 | |
0.003179 | |
0.003168 | |
0.003204 | |
0.003200 | |
0.003169 | |
0.003189 | |
0.003202 | |
0.003195 | |
0.003182 | |
0.003213 | |
0.003217 | |
0.003208 | |
0.003225 | |
0.003222 | |
0.003231 | |
0.003235 | |
0.003224 | |
0.003230 | |
0.003228 | |
0.003221 | |
0.003241 | |
0.003234 | |
0.000064 | |
0.003221 | |
0.003219 | |
0.003255 | |
0.003244 | |
0.003252 | |
0.003299 | |
0.003283 | |
0.003257 | |
0.003242 | |
0.003242 | |
0.003240 | |
0.003218 | |
0.003248 | |
0.003281 | |
0.003271 | |
0.003269 | |
0.003268 | |
0.003245 | |
0.003234 | |
0.003199 | |
0.003245 | |
0.003250 | |
0.003235 | |
0.003258 | |
0.003281 | |
0.003272 | |
0.003290 | |
0.003299 | |
0.003341 | |
0.003307 | |
0.003307 | |
0.003344 | |
0.003335 | |
0.003336 | |
0.003335 | |
0.003326 | |
0.003357 | |
0.003337 | |
0.003352 | |
0.003357 | |
0.003331 | |
0.003326 | |
0.003308 | |
0.003305 | |
0.003276 | |
0.003279 | |
0.003283 | |
0.003278 | |
0.003309 | |
0.003267 | |
0.003237 | |
0.003221 | |
0.003256 | |
0.003265 | |
0.003283 | |
0.003274 | |
0.003280 | |
0.003278 | |
0.003302 | |
0.003305 | |
0.003286 | |
0.003302 | |
0.003254 | |
0.003283 | |
0.003276 | |
0.003269 | |
0.003258 | |
0.003226 | |
0.003220 | |
0.003207 | |
0.003184 | |
0.003184 | |
0.003183 | |
0.003182 | |
0.003177 | |
0.003188 | |
0.003150 | |
0.003127 | |
0.003128 | |
0.003118 | |
0.003074 | |
0.003058 | |
0.003084 | |
0.003121 | |
0.003116 | |
0.003095 | |
0.003076 | |
0.003074 | |
0.003079 | |
0.003070 | |
0.003101 | |
0.003097 | |
0.003121 | |
0.003086 | |
0.003097 | |
0.003064 | |
0.003052 | |
0.003044 | |
0.003068 | |
0.003122 | |
0.003083 | |
0.003084 | |
0.003075 | |
0.003127 | |
0.003133 | |
0.003099 | |
0.003137 | |
0.003145 | |
0.003149 | |
0.003155 | |
0.003148 | |
0.003143 | |
0.003132 | |
0.003141 | |
0.003163 | |
0.003145 | |
0.003103 | |
0.003150 | |
0.003113 | |
0.003131 | |
0.003105 | |
0.003117 | |
0.003078 | |
0.003134 | |
0.003127 | |
0.003078 | |
0.003032 | |
0.003086 | |
0.003089 | |
0.003125 | |
0.003082 | |
0.003114 | |
0.003121 | |
0.003141 | |
0.003167 | |
0.003117 | |
0.003145 | |
0.003108 | |
0.003089 | |
0.003077 | |
0.003078 | |
0.003148 | |
0.003124 | |
0.003067 | |
0.003029 | |
0.003073 | |
0.003040 | |
0.003053 | |
0.003084 | |
0.003016 | |
0.003083 | |
0.003060 | |
0.002998 | |
0.003027 | |
0.003004 | |
0.003014 | |
0.003039 | |
0.003052 | |
0.003141 | |
0.003145 | |
0.003039 | |
0.003106 | |
0.003114 | |
0.003162 | |
0.003116 | |
0.003114 | |
0.003220 | |
0.003104 | |
0.003068 | |
0.003048 | |
0.003085 | |
0.003025 | |
0.003072 | |
0.003075 | |
0.003113 | |
0.003148 | |
0.003129 | |
0.003134 | |
0.003053 | |
0.003063 | |
0.003134 | |
0.003087 | |
0.003087 | |
0.003042 | |
0.003007 | |
0.002958 | |
0.003057 | |
0.003024 | |
0.003093 | |
0.002962 | |
0.003009 | |
0.003087 | |
0.003130 | |
0.003135 | |
0.003135 | |
0.003137 | |
0.003045 | |
0.002822 | |
0.002882 | |
0.002907 | |
0.002973 | |
0.002985 | |
0.003025 | |
0.002985 | |
0.003041 | |
0.003047 | |
0.003058 | |
0.003067 | |
0.003100 | |
0.003133 | |
0.003147 | |
0.003151 | |
0.003119 | |
0.003168 | |
0.003200 | |
0.003283 | |
0.003211 | |
0.003268 | |
0.003284 | |
0.003377 | |
0.003387 | |
0.003416 | |
0.003408 | |
0.003427 | |
0.003432 | |
0.003406 | |
0.003427 | |
0.003397 | |
0.003423 | |
0.003420 | |
0.003431 | |
0.003403 | |
0.003445 | |
0.003470 | |
0.003492 | |
0.003495 | |
0.003484 | |
0.003490 | |
0.003474 | |
0.003487 | |
0.003497 | |
0.003519 | |
0.003497 | |
0.003483 | |
0.003483 | |
0.003466 | |
0.003462 | |
0.003455 | |
0.003458 | |
0.003457 | |
0.003458 | |
0.003452 | |
0.003466 | |
0.003436 | |
0.003454 | |
0.003454 | |
0.003418 | |
0.003426 | |
0.003430 | |
0.003420 | |
0.003407 | |
0.003444 | |
0.003441 | |
0.003434 | |
0.003437 | |
0.003430 | |
0.003428 | |
0.003432 | |
0.003428 | |
0.003421 | |
0.003427 | |
0.003429 | |
0.003425 | |
0.003430 | |
0.003432 | |
0.003421 | |
0.003410 | |
0.003371 | |
0.003394 | |
0.003403 | |
0.003424 | |
0.003417 | |
0.003395 | |
0.003381 | |
0.003358 | |
0.003386 | |
0.003398 | |
0.003401 | |
0.003415 | |
0.003401 | |
0.003405 | |
0.003353 | |
0.003369 | |
0.003374 | |
0.003380 | |
0.003385 | |
0.003378 | |
0.003435 | |
0.003438 | |
0.003456 | |
0.003429 | |
0.003405 | |
0.003411 | |
0.003358 | |
0.003377 | |
0.003379 | |
0.003370 | |
0.003313 | |
0.003350 | |
0.003320 | |
0.003285 | |
0.003214 | |
0.003237 | |
0.003267 | |
0.003311 | |
0.003284 | |
0.003295 | |
0.003281 | |
0.003297 | |
0.003381 | |
0.003298 | |
0.003228 | |
0.003214 | |
0.003164 | |
0.003166 | |
0.003191 | |
0.003160 | |
0.003137 | |
0.003161 | |
0.003135 | |
0.003219 | |
0.003217 | |
0.003247 | |
0.003233 | |
0.003244 | |
0.003244 | |
0.003279 | |
0.003284 | |
0.003325 | |
0.003359 | |
0.003346 | |
0.003351 | |
0.003312 | |
0.003401 | |
0.003388 | |
0.003376 | |
0.003364 | |
0.003367 | |
0.003383 | |
0.003360 | |
0.003349 | |
0.003266 | |
0.003334 | |
0.003294 | |
0.003194 | |
0.003260 | |
0.003259 | |
0.003320 | |
0.003298 | |
0.003304 | |
0.003387 | |
0.003328 | |
0.003403 | |
0.003411 | |
0.003408 | |
0.003450 | |
0.003434 | |
0.003436 | |
0.003419 | |
0.003356 | |
0.003389 | |
0.003422 | |
0.003401 | |
0.003485 | |
0.003512 | |
0.003507 | |
0.003506 | |
0.003484 | |
0.003470 | |
0.003522 | |
0.003481 | |
0.003490 | |
0.003563 | |
0.003521 | |
0.003528 | |
0.003521 | |
0.003562 | |
0.003474 | |
0.003489 | |
0.003492 | |
0.003504 | |
0.003541 | |
0.003526 | |
0.003485 | |
0.003557 | |
0.003532 | |
0.003472 | |
0.003502 | |
0.003486 | |
0.003482 | |
0.003451 | |
0.003443 | |
0.003401 | |
0.003429 | |
0.003440 | |
0.003446 | |
0.003394 | |
0.003339 | |
0.003402 | |
0.003377 | |
0.003371 | |
0.003376 | |
0.003340 | |
0.003330 | |
0.003343 | |
0.003305 | |
0.003371 | |
0.003486 | |
0.003578 | |
0.003567 | |
0.003536 | |
0.003460 | |
0.003425 | |
0.003376 | |
0.003344 | |
0.003351 | |
0.003326 | |
0.003287 | |
0.003350 | |
0.003397 | |
0.003402 | |
0.003390 | |
0.003381 | |
0.003326 | |
0.003332 | |
0.003298 | |
0.003286 | |
0.003295 | |
0.003249 | |
0.003314 | |
0.003331 | |
0.003295 | |
0.003422 | |
0.003447 | |
0.003469 | |
0.003496 | |
0.003486 | |
0.003488 | |
0.003486 | |
0.003476 | |
0.003496 | |
0.003477 | |
0.003488 | |
0.003489 | |
0.003473 | |
0.003491 | |
0.003531 | |
0.003563 | |
0.003605 | |
0.003632 | |
0.003608 | |
0.003606 | |
0.003580 | |
0.003619 | |
0.003622 | |
0.003663 | |
0.003684 | |
0.003683 | |
0.003696 | |
0.003661 | |
0.003679 | |
0.003682 | |
0.003652 | |
0.003645 | |
0.003632 | |
0.003653 | |
0.003628 | |
0.003538 | |
0.003602 | |
0.003597 | |
0.003570 | |
0.003576 | |
0.003615 | |
0.003585 | |
0.003551 | |
0.003543 | |
0.003518 | |
0.003548 | |
0.003536 | |
0.003525 | |
0.003568 | |
0.003576 | |
0.003597 | |
0.003478 | |
0.003529 | |
0.003500 | |
0.003442 | |
0.003424 | |
0.003511 | |
0.003516 | |
0.003459 | |
0.003601 | |
0.003427 | |
0.003385 | |
0.003371 | |
0.003379 | |
0.003348 | |
0.003415 | |
0.003375 | |
0.003450 | |
0.003456 | |
0.003451 | |
0.003437 | |
0.003574 | |
0.003560 | |
0.003574 | |
0.003420 | |
0.003310 | |
0.003410 | |
0.003348 | |
0.003346 | |
0.003334 | |
0.003236 | |
0.003411 | |
0.003351 | |
0.003475 | |
0.003588 | |
0.003621 | |
0.003576 | |
0.003595 | |
0.003630 | |
0.003646 | |
0.003634 | |
0.003666 | |
0.003763 | |
0.003789 | |
0.003787 | |
0.003818 | |
0.003770 | |
0.003823 | |
0.003769 | |
0.003711 | |
0.003794 | |
0.003723 | |
0.003782 | |
0.003754 | |
0.003762 | |
0.003779 | |
0.003728 | |
0.003783 | |
0.003796 | |
0.003777 | |
0.003781 | |
0.003796 | |
0.003748 | |
0.003781 | |
0.003736 | |
0.003648 | |
0.003629 | |
0.003586 | |
0.003662 | |
0.003651 | |
0.003574 | |
0.003693 | |
0.003648 | |
0.003622 | |
0.003571 | |
0.003607 | |
0.003626 | |
0.003620 | |
0.003690 | |
0.003635 | |
0.003610 | |
0.003632 | |
0.003634 | |
0.003568 | |
0.003582 | |
0.003582 | |
0.003622 | |
0.003587 | |
0.003536 | |
0.003514 | |
0.003495 | |
0.003495 | |
0.003449 | |
0.003477 | |
0.003534 | |
0.003504 | |
0.003545 | |
0.003552 | |
0.003523 | |
0.003521 | |
0.003480 | |
0.003455 | |
0.003441 | |
0.003470 | |
0.003463 | |
0.003467 | |
0.003487 | |
0.003501 | |
0.003511 | |
0.003496 | |
0.003513 | |
0.003462 | |
0.003467 | |
0.003456 | |
0.003429 | |
0.003447 | |
0.003424 | |
0.003441 | |
0.003443 | |
0.003394 | |
0.003392 | |
0.003386 | |
0.003365 | |
0.003352 | |
0.003378 | |
0.003413 | |
0.003396 | |
0.003383 | |
0.003450 | |
0.003453 | |
0.003429 | |
0.003389 | |
0.003386 | |
0.003377 | |
0.003372 | |
0.003353 | |
0.003352 | |
0.003320 | |
0.003348 | |
0.003375 | |
0.003375 | |
0.003348 | |
0.003302 | |
0.003358 | |
0.003399 | |
0.003274 | |
0.003391 | |
0.003379 | |
0.003365 | |
0.003354 | |
0.003373 | |
0.003377 | |
0.003357 | |
0.003354 | |
0.003351 | |
0.003392 | |
0.003340 | |
0.003388 | |
0.003354 | |
0.003355 | |
0.003386 | |
0.003342 | |
0.003302 | |
0.003276 | |
0.003289 | |
0.003247 | |
0.003302 | |
0.003244 | |
0.003274 | |
0.003249 | |
0.003245 | |
0.003264 | |
0.003274 | |
0.003290 | |
0.003312 | |
0.003271 | |
0.003276 | |
0.003317 | |
0.003251 | |
0.003265 | |
0.003281 | |
0.003223 | |
0.003271 | |
0.003222 | |
0.003221 | |
0.003241 | |
0.003259 | |
0.003264 | |
0.003269 | |
0.003255 | |
0.003246 | |
0.003261 | |
0.003266 | |
0.003278 | |
0.003350 | |
0.003263 | |
0.003274 | |
0.003295 | |
0.003307 | |
0.003284 | |
0.003266 | |
0.003262 | |
0.003273 | |
0.003187 | |
0.003252 | |
0.003249 | |
0.003249 | |
0.003243 | |
0.003304 | |
0.003322 | |
0.003333 | |
0.003329 | |
0.003347 | |
0.003363 | |
0.003380 | |
0.003376 | |
0.003356 | |
0.003353 | |
0.003393 | |
0.003527 | |
0.003394 | |
0.003499 | |
0.003450 | |
0.003427 | |
0.003326 | |
0.003370 | |
0.003365 | |
0.003457 | |
0.003382 | |
0.003558 | |
0.003595 | |
0.003538 | |
0.003416 | |
0.003411 | |
0.003406 | |
0.003442 | |
0.003422 | |
0.003362 | |
0.003342 | |
0.003349 | |
0.003323 | |
0.003308 | |
0.003281 | |
0.003286 | |
0.003270 | |
0.003280 | |
0.003238 | |
0.003239 | |
0.003258 | |
0.003340 | |
0.003265 | |
0.003250 | |
0.003252 | |
0.003307 | |
0.003307 | |
0.003335 | |
0.003258 | |
0.003314 | |
0.003320 | |
0.003306 | |
0.003303 | |
0.003215 | |
0.003288 | |
0.003209 | |
0.003196 | |
0.003146 | |
0.003137 | |
0.003121 | |
0.003123 | |
0.003259 | |
0.003257 |