Történelmi comorei frank / líbiai dínár

Története napidíjak KMF /LYD óta hétfő, 24 július 2006.

A maximális született

1 comorei frank = 0.018446 líbiai dínár

A minimum az

1 comorei frank = 0.000063 líbiai dínár

Ár története LYD / KMF

Date KMF/LYD
0.014986
0.014946
0.014969
0.014961
0.014963
0.014910
0.014795
0.014803
0.014804
0.014838
0.014847
0.014920
0.014929
0.014846
0.014983
0.014999
0.015032
0.015097
0.015063
0.015095
0.015148
0.015155
0.014930
0.014967
0.015043
0.014939
0.015027
0.015168
0.015096
0.015197
0.015263
0.015126
0.015220
0.012782
0.012864
0.012910
0.012939
0.012922
0.012904
0.012878
0.012875
0.012757
0.012826
0.012968
0.012813
0.012864
0.012854
0.012800
0.012867
0.012891
0.012911
0.012912
0.012861
0.012803
0.012992
0.012865
0.012790
0.012806
0.012755
0.012850
0.012833
0.012815
0.012926
0.012723
0.012750
0.012693
0.012682
0.012598
0.012499
0.012639
0.012591
0.012653
0.012721
0.012322
0.012304
0.010593
0.010587
0.010687
0.010611
0.010295
0.010404
0.010471
0.010286
0.010306
0.010452
0.010350
0.010291
0.010298
0.010386
0.010398
0.010449
0.010479
0.010376
0.010438
0.010481
0.010544
0.010632
0.010596
0.010570
0.010665
0.010631
0.010726
0.010751
0.010785
0.010690
0.010685
0.010789
0.010756
0.010663
0.010737
0.010630
0.010675
0.010723
0.010696
0.010593
0.010565
0.010561
0.010678
0.010718
0.010634
0.010669
0.010649
0.010642
0.010602
0.010556
0.010438
0.010632
0.010545
0.010642
0.010680
0.010665
0.010633
0.010664
0.010601
0.010580
0.010587
0.010588
0.010655
0.010664
0.010675
0.010734
0.010746
0.010723
0.010579
0.010647
0.010715
0.010740
0.010574
0.010611
0.010546
0.010542
0.010464
0.010464
0.010430
0.010477
0.010518
0.010581
0.010575
0.010596
0.010670
0.010658
0.010668
0.010661
0.010682
0.010857
0.010746
0.010653
0.010598
0.010670
0.010532
0.010503
0.010495
0.010557
0.010532
0.010614
0.010603
0.010633
0.010675
0.010541
0.010413
0.010406
0.010424
0.010378
0.010345
0.010479
0.010502
0.010462
0.010400
0.010491
0.010378
0.010411
0.010373
0.010382
0.010308
0.010214
0.010330
0.010098
0.010015
0.010043
0.010080
0.009857
0.010087
0.009842
0.010094
0.010120
0.009970
0.010035
0.009882
0.010039
0.010109
0.010128
0.010298
0.010219
0.010303
0.010326
0.010357
0.010291
0.010137
0.010357
0.010344
0.010446
0.010215
0.010282
0.010224
0.010248
0.010422
0.010329
0.010235
0.010504
0.010551
0.010616
0.010643
0.010516
0.010530
0.010623
0.010539
0.010544
0.010594
0.010562
0.010558
0.010547
0.010556
0.010512
0.010607
0.010736
0.010720
0.010703
0.010734
0.010686
0.010739
0.010779
0.010771
0.010824
0.010754
0.010790
0.010821
0.010858
0.010841
0.010833
0.010822
0.010796
0.010857
0.010867
0.010910
0.010887
0.011001
0.011023
0.011014
0.011047
0.011021
0.011057
0.010978
0.010994
0.011029
0.010919
0.010830
0.010814
0.010921
0.010895
0.010779
0.010872
0.011000
0.010964
0.010946
0.018446
0.010976
0.010937
0.010972
0.003321
0.003320
0.003326
0.003315
0.003313
0.003287
0.003253
0.003282
0.003267
0.003239
0.003261
0.003252
0.003276
0.003290
0.003256
0.003254
0.003300
0.003275
0.003312
0.003318
0.003305
0.003262
0.003296
0.003265
0.003234
0.003215
0.003210
0.003212
0.003206
0.003205
0.003232
0.003187
0.003134
0.003144
0.003121
0.003126
0.003113
0.003125
0.003118
0.003095
0.003163
0.003119
0.003164
0.003190
0.003195
0.003120
0.003105
0.003120
0.003141
0.003137
0.003152
0.003158
0.003177
0.003186
0.003163
0.003170
0.003153
0.003165
0.003139
0.003169
0.003151
0.003170
0.003174
0.003191
0.003160
0.003154
0.003143
0.003146
0.003150
0.003166
0.003146
0.003170
0.003203
0.003193
0.003197
0.003173
0.003192
0.003198
0.003190
0.003214
0.003223
0.003192
0.003215
0.003187
0.003182
0.003168
0.003176
0.003171
0.003168
0.003184
0.003191
0.003179
0.003168
0.003204
0.003200
0.003169
0.003189
0.003202
0.003195
0.003182
0.003213
0.003217
0.003208
0.003225
0.003222
0.003231
0.003235
0.003224
0.003230
0.003228
0.003221
0.003241
0.003234
0.000064
0.003221
0.003219
0.003255
0.003244
0.003252
0.003299
0.003283
0.003257
0.003242
0.003242
0.003240
0.003218
0.003248
0.003281
0.003271
0.003269
0.003268
0.003245
0.003234
0.003199
0.003245
0.003250
0.003235
0.003258
0.003281
0.003272
0.003290
0.003299
0.003341
0.003307
0.003307
0.003344
0.003335
0.003336
0.003335
0.003326
0.003357
0.003337
0.003352
0.003357
0.003331
0.003326
0.003308
0.003305
0.003276
0.003279
0.003283
0.003278
0.003309
0.003267
0.003237
0.003221
0.003256
0.003265
0.003283
0.003274
0.003280
0.003278
0.003302
0.003305
0.003286
0.003302
0.003254
0.003283
0.003276
0.003269
0.003258
0.003226
0.003220
0.003207
0.003184
0.003184
0.003183
0.003182
0.003177
0.003188
0.003150
0.003127
0.003128
0.003118
0.003074
0.003058
0.003084
0.003121
0.003116
0.003095
0.003076
0.003074
0.003079
0.003070
0.003101
0.003097
0.003121
0.003086
0.003097
0.003064
0.003052
0.003044
0.003068
0.003122
0.003083
0.003084
0.003075
0.003127
0.003133
0.003099
0.003137
0.003145
0.003149
0.003155
0.003148
0.003143
0.003132
0.003141
0.003163
0.003145
0.003103
0.003150
0.003113
0.003131
0.003105
0.003117
0.003078
0.003134
0.003127
0.003078
0.003032
0.003086
0.003089
0.003125
0.003082
0.003114
0.003121
0.003141
0.003167
0.003117
0.003145
0.003108
0.003089
0.003077
0.003078
0.003148
0.003124
0.003067
0.003029
0.003073
0.003040
0.003053
0.003084
0.003016
0.003083
0.003060
0.002998
0.003027
0.003004
0.003014
0.003039
0.003052
0.003141
0.003145
0.003039
0.003106
0.003114
0.003162
0.003116
0.003114
0.003220
0.003104
0.003068
0.003048
0.003085
0.003025
0.003072
0.003075
0.003113
0.003148
0.003129
0.003134
0.003053
0.003063
0.003134
0.003087
0.003087
0.003042
0.003007
0.002958
0.003057
0.003024
0.003093
0.002962
0.003009
0.003087
0.003130
0.003135
0.003135
0.003137
0.003045
0.002822
0.002882
0.002907
0.002973
0.002985
0.003025
0.002985
0.003041
0.003047
0.003058
0.003067
0.003100
0.003133
0.003147
0.003151
0.003119
0.003168
0.003200
0.003283
0.003211
0.003268
0.003284
0.003377
0.003387
0.003416
0.003408
0.003427
0.003432
0.003406
0.003427
0.003397
0.003423
0.003420
0.003431
0.003403
0.003445
0.003470
0.003492
0.003495
0.003484
0.003490
0.003474
0.003487
0.003497
0.003519
0.003497
0.003483
0.003483
0.003466
0.003462
0.003455
0.003458
0.003457
0.003458
0.003452
0.003466
0.003436
0.003454
0.003454
0.003418
0.003426
0.003430
0.003420
0.003407
0.003444
0.003441
0.003434
0.003437
0.003430
0.003428
0.003432
0.003428
0.003421
0.003427
0.003429
0.003425
0.003430
0.003432
0.003421
0.003410
0.003371
0.003394
0.003403
0.003424
0.003417
0.003395
0.003381
0.003358
0.003386
0.003398
0.003401
0.003415
0.003401
0.003405
0.003353
0.003369
0.003374
0.003380
0.003385
0.003378
0.003435
0.003438
0.003456
0.003429
0.003405
0.003411
0.003358
0.003377
0.003379
0.003370
0.003313
0.003350
0.003320
0.003285
0.003214
0.003237
0.003267
0.003311
0.003284
0.003295
0.003281
0.003297
0.003381
0.003298
0.003228
0.003214
0.003164
0.003166
0.003191
0.003160
0.003137
0.003161
0.003135
0.003219
0.003217
0.003247
0.003233
0.003244
0.003244
0.003279
0.003284
0.003325
0.003359
0.003346
0.003351
0.003312
0.003401
0.003388
0.003376
0.003364
0.003367
0.003383
0.003360
0.003349
0.003266
0.003334
0.003294
0.003194
0.003260
0.003259
0.003320
0.003298
0.003304
0.003387
0.003328
0.003403
0.003411
0.003408
0.003450
0.003434
0.003436
0.003419
0.003356
0.003389
0.003422
0.003401
0.003485
0.003512
0.003507
0.003506
0.003484
0.003470
0.003522
0.003481
0.003490
0.003563
0.003521
0.003528
0.003521
0.003562
0.003474
0.003489
0.003492
0.003504
0.003541
0.003526
0.003485
0.003557
0.003532
0.003472
0.003502
0.003486
0.003482
0.003451
0.003443
0.003401
0.003429
0.003440
0.003446
0.003394
0.003339
0.003402
0.003377
0.003371
0.003376
0.003340
0.003330
0.003343
0.003305
0.003371
0.003486
0.003578
0.003567
0.003536
0.003460
0.003425
0.003376
0.003344
0.003351
0.003326
0.003287
0.003350
0.003397
0.003402
0.003390
0.003381
0.003326
0.003332
0.003298
0.003286
0.003295
0.003249
0.003314
0.003331
0.003295
0.003422
0.003447
0.003469
0.003496
0.003486
0.003488
0.003486
0.003476
0.003496
0.003477
0.003488
0.003489
0.003473
0.003491
0.003531
0.003563
0.003605
0.003632
0.003608
0.003606
0.003580
0.003619
0.003622
0.003663
0.003684
0.003683
0.003696
0.003661
0.003679
0.003682
0.003652
0.003645
0.003632
0.003653
0.003628
0.003538
0.003602
0.003597
0.003570
0.003576
0.003615
0.003585
0.003551
0.003543
0.003518
0.003548
0.003536
0.003525
0.003568
0.003576
0.003597
0.003478
0.003529
0.003500
0.003442
0.003424
0.003511
0.003516
0.003459
0.003601
0.003427
0.003385
0.003371
0.003379
0.003348
0.003415
0.003375
0.003450
0.003456
0.003451
0.003437
0.003574
0.003560
0.003574
0.003420
0.003310
0.003410
0.003348
0.003346
0.003334
0.003236
0.003411
0.003351
0.003475
0.003588
0.003621
0.003576
0.003595
0.003630
0.003646
0.003634
0.003666
0.003763
0.003789
0.003787
0.003818
0.003770
0.003823
0.003769
0.003711
0.003794
0.003723
0.003782
0.003754
0.003762
0.003779
0.003728
0.003783
0.003796
0.003777
0.003781
0.003796
0.003748
0.003781
0.003736
0.003648
0.003629
0.003586
0.003662
0.003651
0.003574
0.003693
0.003648
0.003622
0.003571
0.003607
0.003626
0.003620
0.003690
0.003635
0.003610
0.003632
0.003634
0.003568
0.003582
0.003582
0.003622
0.003587
0.003536
0.003514
0.003495
0.003495
0.003449
0.003477
0.003534
0.003504
0.003545
0.003552
0.003523
0.003521
0.003480
0.003455
0.003441
0.003470
0.003463
0.003467
0.003487
0.003501
0.003511
0.003496
0.003513
0.003462
0.003467
0.003456
0.003429
0.003447
0.003424
0.003441
0.003443
0.003394
0.003392
0.003386
0.003365
0.003352
0.003378
0.003413
0.003396
0.003383
0.003450
0.003453
0.003429
0.003389
0.003386
0.003377
0.003372
0.003353
0.003352
0.003320
0.003348
0.003375
0.003375
0.003348
0.003302
0.003358
0.003399
0.003274
0.003391
0.003379
0.003365