История на дневни ставки KMF /LYD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 коморски франк = 0.018446 либийски динар
минимум на
1 коморски франк = 0.000063 либийски динар
Цена история на LYD / KMF
Date | KMF/LYD |
| 0.010602 |
| 0.010556 |
| 0.010438 |
| 0.010632 |
| 0.010545 |
| 0.010642 |
| 0.010680 |
| 0.010665 |
| 0.010633 |
| 0.010664 |
| 0.010601 |
| 0.010580 |
| 0.010587 |
| 0.010588 |
| 0.010655 |
| 0.010664 |
| 0.010675 |
| 0.010734 |
| 0.010746 |
| 0.010723 |
| 0.010579 |
| 0.010647 |
| 0.010715 |
| 0.010740 |
| 0.010574 |
| 0.010611 |
| 0.010546 |
| 0.010542 |
| 0.010464 |
| 0.010464 |
| 0.010430 |
| 0.010477 |
| 0.010518 |
| 0.010581 |
| 0.010575 |
| 0.010596 |
| 0.010670 |
| 0.010658 |
| 0.010668 |
| 0.010661 |
| 0.010682 |
| 0.010857 |
| 0.010746 |
| 0.010653 |
| 0.010598 |
| 0.010670 |
| 0.010532 |
| 0.010503 |
| 0.010495 |
| 0.010557 |
| 0.010532 |
| 0.010614 |
| 0.010603 |
| 0.010633 |
| 0.010675 |
| 0.010541 |
| 0.010413 |
| 0.010406 |
| 0.010424 |
| 0.010378 |
| 0.010345 |
| 0.010479 |
| 0.010502 |
| 0.010462 |
| 0.010400 |
| 0.010491 |
| 0.010378 |
| 0.010411 |
| 0.010373 |
| 0.010382 |
| 0.010308 |
| 0.010214 |
| 0.010330 |
| 0.010098 |
| 0.010015 |
| 0.010043 |
| 0.010080 |
| 0.009857 |
| 0.010087 |
| 0.009842 |
| 0.010094 |
| 0.010120 |
| 0.009970 |
| 0.010035 |
| 0.009882 |
| 0.010039 |
| 0.010109 |
| 0.010128 |
| 0.010298 |
| 0.010219 |
| 0.010303 |
| 0.010326 |
| 0.010357 |
| 0.010291 |
| 0.010137 |
| 0.010357 |
| 0.010344 |
| 0.010446 |
| 0.010215 |
| 0.010282 |
| 0.010224 |
| 0.010248 |
| 0.010422 |
| 0.010329 |
| 0.010235 |
| 0.010504 |
| 0.010551 |
| 0.010616 |
| 0.010643 |
| 0.010516 |
| 0.010530 |
| 0.010623 |
| 0.010539 |
| 0.010544 |
| 0.010594 |
| 0.010562 |
| 0.010558 |
| 0.010547 |
| 0.010556 |
| 0.010512 |
| 0.010607 |
| 0.010736 |
| 0.010720 |
| 0.010703 |
| 0.010734 |
| 0.010686 |
| 0.010739 |
| 0.010779 |
| 0.010771 |
| 0.010824 |
| 0.010754 |
| 0.010790 |
| 0.010821 |
| 0.010858 |
| 0.010841 |
| 0.010833 |
| 0.010822 |
| 0.010796 |
| 0.010857 |
| 0.010867 |
| 0.010910 |
| 0.010887 |
| 0.011001 |
| 0.011023 |
| 0.011014 |
| 0.011047 |
| 0.011021 |
| 0.011057 |
| 0.010978 |
| 0.010994 |
| 0.011029 |
| 0.010919 |
| 0.010830 |
| 0.010814 |
| 0.010921 |
| 0.010895 |
| 0.010779 |
| 0.010872 |
| 0.011000 |
| 0.010964 |
| 0.010946 |
| 0.018446 |
| 0.010976 |
| 0.010937 |
| 0.010972 |
| 0.003321 |
| 0.003320 |
| 0.003326 |
| 0.003315 |
| 0.003313 |
| 0.003287 |
| 0.003253 |
| 0.003282 |
| 0.003267 |
| 0.003239 |
| 0.003261 |
| 0.003252 |
| 0.003276 |
| 0.003290 |
| 0.003256 |
| 0.003254 |
| 0.003300 |
| 0.003275 |
| 0.003312 |
| 0.003318 |
| 0.003305 |
| 0.003262 |
| 0.003296 |
| 0.003265 |
| 0.003234 |
| 0.003215 |
| 0.003210 |
| 0.003212 |
| 0.003206 |
| 0.003205 |
| 0.003232 |
| 0.003187 |
| 0.003134 |
| 0.003144 |
| 0.003121 |
| 0.003126 |
| 0.003113 |
| 0.003125 |
| 0.003118 |
| 0.003095 |
| 0.003163 |
| 0.003119 |
| 0.003164 |
| 0.003190 |
| 0.003195 |
| 0.003120 |
| 0.003105 |
| 0.003120 |
| 0.003141 |
| 0.003137 |
| 0.003152 |
| 0.003158 |
| 0.003177 |
| 0.003186 |
| 0.003163 |
| 0.003170 |
| 0.003153 |
| 0.003165 |
| 0.003139 |
| 0.003169 |
| 0.003151 |
| 0.003170 |
| 0.003174 |
| 0.003191 |
| 0.003160 |
| 0.003154 |
| 0.003143 |
| 0.003146 |
| 0.003150 |
| 0.003166 |
| 0.003146 |
| 0.003170 |
| 0.003203 |
| 0.003193 |
| 0.003197 |
| 0.003173 |
| 0.003192 |
| 0.003198 |
| 0.003190 |
| 0.003214 |
| 0.003223 |
| 0.003192 |
| 0.003215 |
| 0.003187 |
| 0.003182 |
| 0.003168 |
| 0.003176 |
| 0.003171 |
| 0.003168 |
| 0.003184 |
| 0.003191 |
| 0.003179 |
| 0.003168 |
| 0.003204 |
| 0.003200 |
| 0.003169 |
| 0.003189 |
| 0.003202 |
| 0.003195 |
| 0.003182 |
| 0.003213 |
| 0.003217 |
| 0.003208 |
| 0.003225 |
| 0.003222 |
| 0.003231 |
| 0.003235 |
| 0.003224 |
| 0.003230 |
| 0.003228 |
| 0.003221 |
| 0.003241 |
| 0.003234 |
| 0.000064 |
| 0.003221 |
| 0.003219 |
| 0.003255 |
| 0.003244 |
| 0.003252 |
| 0.003299 |
| 0.003283 |
| 0.003257 |
| 0.003242 |
| 0.003242 |
| 0.003240 |
| 0.003218 |
| 0.003248 |
| 0.003281 |
| 0.003271 |
| 0.003269 |
| 0.003268 |
| 0.003245 |
| 0.003234 |
| 0.003199 |
| 0.003245 |
| 0.003250 |
| 0.003235 |
| 0.003258 |
| 0.003281 |
| 0.003272 |
| 0.003290 |
| 0.003299 |
| 0.003341 |
| 0.003307 |
| 0.003307 |
| 0.003344 |
| 0.003335 |
| 0.003336 |
| 0.003335 |
| 0.003326 |
| 0.003357 |
| 0.003337 |
| 0.003352 |
| 0.003357 |
| 0.003331 |
| 0.003326 |
| 0.003308 |
| 0.003305 |
| 0.003276 |
| 0.003279 |
| 0.003283 |
| 0.003278 |
| 0.003309 |
| 0.003267 |
| 0.003237 |
| 0.003221 |
| 0.003256 |
| 0.003265 |
| 0.003283 |
| 0.003274 |
| 0.003280 |
| 0.003278 |
| 0.003302 |
| 0.003305 |
| 0.003286 |
| 0.003302 |
| 0.003254 |
| 0.003283 |
| 0.003276 |
| 0.003269 |
| 0.003258 |
| 0.003226 |
| 0.003220 |
| 0.003207 |
| 0.003184 |
| 0.003184 |
| 0.003183 |
| 0.003182 |
| 0.003177 |
| 0.003188 |
| 0.003150 |
| 0.003127 |
| 0.003128 |
| 0.003118 |
| 0.003074 |
| 0.003058 |
| 0.003084 |
| 0.003121 |
| 0.003116 |
| 0.003095 |
| 0.003076 |
| 0.003074 |
| 0.003079 |
| 0.003070 |
| 0.003101 |
| 0.003097 |
| 0.003121 |
| 0.003086 |
| 0.003097 |
| 0.003064 |
| 0.003052 |
| 0.003044 |
| 0.003068 |
| 0.003122 |
| 0.003083 |
| 0.003084 |
| 0.003075 |
| 0.003127 |
| 0.003133 |
| 0.003099 |
| 0.003137 |
| 0.003145 |
| 0.003149 |
| 0.003155 |
| 0.003148 |
| 0.003143 |
| 0.003132 |
| 0.003141 |
| 0.003163 |
| 0.003145 |
| 0.003103 |
| 0.003150 |
| 0.003113 |
| 0.003131 |
| 0.003105 |
| 0.003117 |
| 0.003078 |
| 0.003134 |
| 0.003127 |
| 0.003078 |
| 0.003032 |
| 0.003086 |
| 0.003089 |
| 0.003125 |
| 0.003082 |
| 0.003114 |
| 0.003121 |
| 0.003141 |
| 0.003167 |
| 0.003117 |
| 0.003145 |
| 0.003108 |
| 0.003089 |
| 0.003077 |
| 0.003078 |
| 0.003148 |
| 0.003124 |
| 0.003067 |
| 0.003029 |
| 0.003073 |
| 0.003040 |
| 0.003053 |
| 0.003084 |
| 0.003016 |
| 0.003083 |
| 0.003060 |
| 0.002998 |
| 0.003027 |
| 0.003004 |
| 0.003014 |
| 0.003039 |
| 0.003052 |
| 0.003141 |
| 0.003145 |
| 0.003039 |
| 0.003106 |
| 0.003114 |
| 0.003162 |
| 0.003116 |
| 0.003114 |
| 0.003220 |
| 0.003104 |
| 0.003068 |
| 0.003048 |
| 0.003085 |
| 0.003025 |
| 0.003072 |
| 0.003075 |
| 0.003113 |
| 0.003148 |
| 0.003129 |
| 0.003134 |
| 0.003053 |
| 0.003063 |
| 0.003134 |
| 0.003087 |
| 0.003087 |
| 0.003042 |
| 0.003007 |
| 0.002958 |
| 0.003057 |
| 0.003024 |
| 0.003093 |
| 0.002962 |
| 0.003009 |
| 0.003087 |
| 0.003130 |
| 0.003135 |
| 0.003135 |
| 0.003137 |
| 0.003045 |
| 0.002822 |
| 0.002882 |
| 0.002907 |
| 0.002973 |
| 0.002985 |
| 0.003025 |
| 0.002985 |
| 0.003041 |
| 0.003047 |
| 0.003058 |
| 0.003067 |
| 0.003100 |
| 0.003133 |
| 0.003147 |
| 0.003151 |
| 0.003119 |
| 0.003168 |
| 0.003200 |
| 0.003283 |
| 0.003211 |
| 0.003268 |
| 0.003284 |
| 0.003377 |
| 0.003387 |
| 0.003416 |
| 0.003408 |
| 0.003427 |
| 0.003432 |
| 0.003406 |
| 0.003427 |
| 0.003397 |
| 0.003423 |
| 0.003420 |
| 0.003431 |
| 0.003403 |
| 0.003445 |
| 0.003470 |
| 0.003492 |
| 0.003495 |
| 0.003484 |
| 0.003490 |
| 0.003474 |
| 0.003487 |
| 0.003497 |
| 0.003519 |
| 0.003497 |
| 0.003483 |
| 0.003483 |
| 0.003466 |
| 0.003462 |
| 0.003455 |
| 0.003458 |
| 0.003457 |
| 0.003458 |
| 0.003452 |
| 0.003466 |
| 0.003436 |
| 0.003454 |
| 0.003454 |
| 0.003418 |
| 0.003426 |
| 0.003430 |
| 0.003420 |
| 0.003407 |
| 0.003444 |
| 0.003441 |
| 0.003434 |
| 0.003437 |
| 0.003430 |
| 0.003428 |
| 0.003432 |
| 0.003428 |
| 0.003421 |
| 0.003427 |
| 0.003429 |
| 0.003425 |
| 0.003430 |
| 0.003432 |
| 0.003421 |
| 0.003410 |
| 0.003371 |
| 0.003394 |
| 0.003403 |
| 0.003424 |
| 0.003417 |
| 0.003395 |
| 0.003381 |
| 0.003358 |
| 0.003386 |
| 0.003398 |
| 0.003401 |
| 0.003415 |
| 0.003401 |
| 0.003405 |
| 0.003353 |
| 0.003369 |
| 0.003374 |
| 0.003380 |
| 0.003385 |
| 0.003378 |
| 0.003435 |
| 0.003438 |
| 0.003456 |
| 0.003429 |
| 0.003405 |
| 0.003411 |
| 0.003358 |
| 0.003377 |
| 0.003379 |
| 0.003370 |
| 0.003313 |
| 0.003350 |
| 0.003320 |
| 0.003285 |
| 0.003214 |
| 0.003237 |
| 0.003267 |
| 0.003311 |
| 0.003284 |
| 0.003295 |
| 0.003281 |
| 0.003297 |
| 0.003381 |
| 0.003298 |
| 0.003228 |
| 0.003214 |
| 0.003164 |
| 0.003166 |
| 0.003191 |
| 0.003160 |
| 0.003137 |
| 0.003161 |
| 0.003135 |
| 0.003219 |
| 0.003217 |
| 0.003247 |
| 0.003233 |
| 0.003244 |
| 0.003244 |
| 0.003279 |
| 0.003284 |
| 0.003325 |
| 0.003359 |
| 0.003346 |
| 0.003351 |
| 0.003312 |
| 0.003401 |
| 0.003388 |
| 0.003376 |
| 0.003364 |
| 0.003367 |
| 0.003383 |
| 0.003360 |
| 0.003349 |
| 0.003266 |
| 0.003334 |
| 0.003294 |
| 0.003194 |
| 0.003260 |
| 0.003259 |
| 0.003320 |
| 0.003298 |
| 0.003304 |
| 0.003387 |
| 0.003328 |
| 0.003403 |
| 0.003411 |
| 0.003408 |
| 0.003450 |
| 0.003434 |
| 0.003436 |
| 0.003419 |
| 0.003356 |
| 0.003389 |
| 0.003422 |
| 0.003401 |
| 0.003485 |
| 0.003512 |
| 0.003507 |
| 0.003506 |
| 0.003484 |
| 0.003470 |
| 0.003522 |
| 0.003481 |
| 0.003490 |
| 0.003563 |
| 0.003521 |
| 0.003528 |
| 0.003521 |
| 0.003562 |
| 0.003474 |
| 0.003489 |
| 0.003492 |
| 0.003504 |
| 0.003541 |
| 0.003526 |
| 0.003485 |
| 0.003557 |
| 0.003532 |
| 0.003472 |
| 0.003502 |
| 0.003486 |
| 0.003482 |
| 0.003451 |
| 0.003443 |
| 0.003401 |
| 0.003429 |
| 0.003440 |
| 0.003446 |
| 0.003394 |
| 0.003339 |
| 0.003402 |
| 0.003377 |
| 0.003371 |
| 0.003376 |
| 0.003340 |
| 0.003330 |
| 0.003343 |
| 0.003305 |
| 0.003371 |
| 0.003486 |
| 0.003578 |
| 0.003567 |
| 0.003536 |
| 0.003460 |
| 0.003425 |
| 0.003376 |
| 0.003344 |
| 0.003351 |
| 0.003326 |
| 0.003287 |
| 0.003350 |
| 0.003397 |
| 0.003402 |
| 0.003390 |
| 0.003381 |
| 0.003326 |
| 0.003332 |
| 0.003298 |
| 0.003286 |
| 0.003295 |
| 0.003249 |
| 0.003314 |
| 0.003331 |
| 0.003295 |
| 0.003422 |
| 0.003447 |
| 0.003469 |
| 0.003496 |
| 0.003486 |
| 0.003488 |
| 0.003486 |
| 0.003476 |
| 0.003496 |
| 0.003477 |
| 0.003488 |
| 0.003489 |
| 0.003473 |
| 0.003491 |
| 0.003531 |
| 0.003563 |
| 0.003605 |
| 0.003632 |
| 0.003608 |
| 0.003606 |
| 0.003580 |
| 0.003619 |
| 0.003622 |
| 0.003663 |
| 0.003684 |
| 0.003683 |
| 0.003696 |
| 0.003661 |
| 0.003679 |
| 0.003682 |
| 0.003652 |
| 0.003645 |
| 0.003632 |
| 0.003653 |
| 0.003628 |
| 0.003538 |
| 0.003602 |
| 0.003597 |
| 0.003570 |
| 0.003576 |
| 0.003615 |
| 0.003585 |
| 0.003551 |
| 0.003543 |
| 0.003518 |
| 0.003548 |
| 0.003536 |
| 0.003525 |
| 0.003568 |
| 0.003576 |
| 0.003597 |
| 0.003478 |
| 0.003529 |
| 0.003500 |
| 0.003442 |
| 0.003424 |
| 0.003511 |
| 0.003516 |
| 0.003459 |
| 0.003601 |
| 0.003427 |
| 0.003385 |
| 0.003371 |
| 0.003379 |
| 0.003348 |
| 0.003415 |
| 0.003375 |
| 0.003450 |
| 0.003456 |
| 0.003451 |
| 0.003437 |
| 0.003574 |
| 0.003560 |
| 0.003574 |
| 0.003420 |
| 0.003310 |
| 0.003410 |
| 0.003348 |
| 0.003346 |
| 0.003334 |
| 0.003236 |
| 0.003411 |
| 0.003351 |
| 0.003475 |
| 0.003588 |
| 0.003621 |
| 0.003576 |
| 0.003595 |
| 0.003630 |
| 0.003646 |
| 0.003634 |
| 0.003666 |
| 0.003763 |
| 0.003789 |
| 0.003787 |
| 0.003818 |
| 0.003770 |
| 0.003823 |
| 0.003769 |
| 0.003711 |
| 0.003794 |
| 0.003723 |
| 0.003782 |
| 0.003754 |
| 0.003762 |
| 0.003779 |
| 0.003728 |
| 0.003783 |
| 0.003796 |
| 0.003777 |
| 0.003781 |
| 0.003796 |
| 0.003748 |
| 0.003781 |
| 0.003736 |
| 0.003648 |
| 0.003629 |
| 0.003586 |
| 0.003662 |
| 0.003651 |
| 0.003574 |
| 0.003693 |
| 0.003648 |
| 0.003622 |
| 0.003571 |
| 0.003607 |
| 0.003626 |
| 0.003620 |
| 0.003690 |
| 0.003635 |
| 0.003610 |
| 0.003632 |
| 0.003634 |
| 0.003568 |
| 0.003582 |
| 0.003582 |
| 0.003622 |
| 0.003587 |
| 0.003536 |
| 0.003514 |
| 0.003495 |
| 0.003495 |
| 0.003449 |
| 0.003477 |
| 0.003534 |
| 0.003504 |
| 0.003545 |
| 0.003552 |
| 0.003523 |
| 0.003521 |
| 0.003480 |
| 0.003455 |
| 0.003441 |
| 0.003470 |
| 0.003463 |
| 0.003467 |
| 0.003487 |
| 0.003501 |
| 0.003511 |
| 0.003496 |
| 0.003513 |
| 0.003462 |
| 0.003467 |
| 0.003456 |
| 0.003429 |
| 0.003447 |
| 0.003424 |
| 0.003441 |
| 0.003443 |
| 0.003394 |
| 0.003392 |
| 0.003386 |
| 0.003365 |
| 0.003352 |
| 0.003378 |
| 0.003413 |
| 0.003396 |
| 0.003383 |
| 0.003450 |
| 0.003453 |
| 0.003429 |
| 0.003389 |
| 0.003386 |
| 0.003377 |
| 0.003372 |
| 0.003353 |
| 0.003352 |
| 0.003320 |
| 0.003348 |
| 0.003375 |
| 0.003375 |
| 0.003348 |
| 0.003302 |
| 0.003358 |
| 0.003399 |
| 0.003274 |
| 0.003391 |
| 0.003379 |
| 0.003365 |
| 0.003354 |
| 0.003373 |
| 0.003377 |
| 0.003357 |
| 0.003354 |
| 0.003351 |
| 0.003392 |
| 0.003340 |
| 0.003388 |
| 0.003354 |
| 0.003355 |
| 0.003386 |
| 0.003342 |
| 0.003302 |
| 0.003276 |
| 0.003289 |
| 0.003247 |
| 0.003302 |
| 0.003244 |
| 0.003274 |
| 0.003249 |
| 0.003245 |
| 0.003264 |
| 0.003274 |
| 0.003290 |
| 0.003312 |
| 0.003271 |
| 0.003276 |
| 0.003317 |
| 0.003251 |
| 0.003265 |
| 0.003281 |
| 0.003223 |
| 0.003271 |
| 0.003222 |
| 0.003221 |
| 0.003241 |
| 0.003259 |
| 0.003264 |
| 0.003269 |
| 0.003255 |
| 0.003246 |
| 0.003261 |
| 0.003266 |
| 0.003278 |
| 0.003350 |
| 0.003263 |
| 0.003274 |
| 0.003295 |
| 0.003307 |
| 0.003284 |
| 0.003266 |
| 0.003262 |
| 0.003273 |
| 0.003187 |
| 0.003252 |
| 0.003249 |
| 0.003249 |
| 0.003243 |
| 0.003304 |
| 0.003322 |
| 0.003333 |
| 0.003329 |
| 0.003347 |
| 0.003363 |
| 0.003380 |
| 0.003376 |
| 0.003356 |
| 0.003353 |
| 0.003393 |
| 0.003527 |
| 0.003394 |
| 0.003499 |
| 0.003450 |
| 0.003427 |
| 0.003326 |
| 0.003370 |
| 0.003365 |
| 0.003457 |
| 0.003382 |
| 0.003558 |
| 0.003595 |
| 0.003538 |
| 0.003416 |
| 0.003411 |
| 0.003406 |
| 0.003442 |
| 0.003422 |
| 0.003362 |
| 0.003342 |
| 0.003349 |
| 0.003323 |
| 0.003308 |
| 0.003281 |
| 0.003286 |
| 0.003270 |
| 0.003280 |
| 0.003238 |
| 0.003239 |
| 0.003258 |
| 0.003340 |
| 0.003265 |
| 0.003250 |
| 0.003252 |
| 0.003307 |
| 0.003307 |
| 0.003335 |
| 0.003258 |
| 0.003314 |
| 0.003320 |
| 0.003306 |
| 0.003303 |
| 0.003215 |
| 0.003288 |
| 0.003209 |
| 0.003196 |
| 0.003146 |
| 0.003137 |
| 0.003121 |
| 0.003123 |
| 0.003259 |
| 0.003257 |