Sejarah kurs harian KMF /ZAR sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.06228 Rand Afrika Selatan
minimum pada
1 Franc Komoro = 0.00062 Rand Afrika Selatan
Date | KMF/ZAR |
---|---|
0.04085 | |
0.04152 | |
0.04101 | |
0.04109 | |
0.04133 | |
0.04158 | |
0.04190 | |
0.04144 | |
0.04192 | |
0.04245 | |
0.04155 | |
0.04143 | |
0.04175 | |
0.04129 | |
0.04251 | |
0.04155 | |
0.04136 | |
0.04117 | |
0.04135 | |
0.04135 | |
0.04172 | |
0.04158 | |
0.04151 | |
0.04072 | |
0.04056 | |
0.03983 | |
0.04062 | |
0.04081 | |
0.04024 | |
0.04117 | |
0.04097 | |
0.04039 | |
0.04130 | |
0.04122 | |
0.04197 | |
0.04086 | |
0.04200 | |
0.04234 | |
0.04160 | |
0.03992 | |
0.04004 | |
0.04122 | |
0.04198 | |
0.04157 | |
0.04129 | |
0.04031 | |
0.04054 | |
0.04193 | |
0.04280 | |
0.04232 | |
0.04199 | |
0.04098 | |
0.04100 | |
0.04065 | |
0.04110 | |
0.03971 | |
0.03931 | |
0.03963 | |
0.03927 | |
0.03868 | |
0.03846 | |
0.03837 | |
0.03789 | |
0.03751 | |
0.03662 | |
0.03695 | |
0.03671 | |
0.03736 | |
0.03771 | |
0.03743 | |
0.03613 | |
0.03607 | |
0.03606 | |
0.03562 | |
0.03681 | |
0.03690 | |
0.03613 | |
0.03562 | |
0.03539 | |
0.03554 | |
0.03592 | |
0.03506 | |
0.03463 | |
0.03422 | |
0.03443 | |
0.03392 | |
0.03451 | |
0.03446 | |
0.03548 | |
0.03592 | |
0.03606 | |
0.03490 | |
0.03414 | |
0.03419 | |
0.03423 | |
0.03356 | |
0.03370 | |
0.03428 | |
0.03417 | |
0.03479 | |
0.03439 | |
0.03417 | |
0.03348 | |
0.03374 | |
0.03393 | |
0.03505 | |
0.03487 | |
0.03498 | |
0.03605 | |
0.03501 | |
0.03507 | |
0.03576 | |
0.03599 | |
0.03640 | |
0.03575 | |
0.03615 | |
0.03676 | |
0.03648 | |
0.03691 | |
0.03623 | |
0.03530 | |
0.03511 | |
0.03628 | |
0.03468 | |
0.03461 | |
0.03532 | |
0.03550 | |
0.03555 | |
0.03518 | |
0.03390 | |
0.03398 | |
0.03499 | |
0.03612 | |
0.03567 | |
0.03553 | |
0.03478 | |
0.03544 | |
0.03489 | |
0.03466 | |
0.03432 | |
0.03454 | |
0.03444 | |
0.03391 | |
0.03348 | |
0.03393 | |
0.03454 | |
0.03480 | |
0.03466 | |
0.03530 | |
0.03505 | |
0.03472 | |
0.03524 | |
0.03475 | |
0.03564 | |
0.03572 | |
0.03601 | |
0.03741 | |
0.03671 | |
0.03620 | |
0.03556 | |
0.03642 | |
0.06228 | |
0.03757 | |
0.03722 | |
0.03829 | |
0.03655 | |
0.03636 | |
0.03630 | |
0.03704 | |
0.03729 | |
0.03746 | |
0.03690 | |
0.03682 | |
0.03697 | |
0.03827 | |
0.03887 | |
0.03933 | |
0.03963 | |
0.03967 | |
0.04034 | |
0.04002 | |
0.04013 | |
0.04009 | |
0.04107 | |
0.04108 | |
0.04219 | |
0.04221 | |
0.04110 | |
0.03875 | |
0.03863 | |
0.03880 | |
0.03892 | |
0.03952 | |
0.03953 | |
0.03912 | |
0.03822 | |
0.03931 | |
0.03904 | |
0.04066 | |
0.04052 | |
0.04084 | |
0.04135 | |
0.04148 | |
0.04012 | |
0.04089 | |
0.04011 | |
0.03901 | |
0.03759 | |
0.03684 | |
0.03494 | |
0.03336 | |
0.03299 | |
0.03321 | |
0.03343 | |
0.03266 | |
0.03265 | |
0.03251 | |
0.03229 | |
0.03214 | |
0.03202 | |
0.03254 | |
0.03296 | |
0.03271 | |
0.03302 | |
0.03332 | |
0.03339 | |
0.03342 | |
0.03284 | |
0.03341 | |
0.03323 | |
0.03388 | |
0.03354 | |
0.03321 | |
0.03277 | |
0.03316 | |
0.03404 | |
0.03446 | |
0.03517 | |
0.03479 | |
0.03402 | |
0.03200 | |
0.03161 | |
0.03182 | |
0.03234 | |
0.03256 | |
0.03324 | |
0.03379 | |
0.03404 | |
0.03293 | |
0.03285 | |
0.03260 | |
0.03270 | |
0.03285 | |
0.03249 | |
0.03239 | |
0.03225 | |
0.03229 | |
0.03235 | |
0.03288 | |
0.03324 | |
0.03269 | |
0.03265 | |
0.03191 | |
0.03234 | |
0.03159 | |
0.03119 | |
0.03172 | |
0.03191 | |
0.03212 | |
0.03217 | |
0.03333 | |
0.03381 | |
0.03313 | |
0.03314 | |
0.03159 | |
0.03203 | |
0.03262 | |
0.03350 | |
0.00065 | |
0.03399 | |
0.03337 | |
0.03376 | |
0.03478 | |
0.03340 | |
0.03439 | |
0.03556 | |
0.03568 | |
0.03489 | |
0.03324 | |
0.03385 | |
0.03336 | |
0.03150 | |
0.03130 | |
0.03204 | |
0.03145 | |
0.03200 | |
0.03259 | |
0.03217 | |
0.03222 | |
0.03141 | |
0.02986 | |
0.02951 | |
0.03035 | |
0.02993 | |
0.03037 | |
0.03056 | |
0.03066 | |
0.03030 | |
0.03016 | |
0.02959 | |
0.02941 | |
0.03011 | |
0.02962 | |
0.02965 | |
0.02890 | |
0.02956 | |
0.02972 | |
0.03059 | |
0.03006 | |
0.02995 | |
0.03044 | |
0.03021 | |
0.03020 | |
0.03030 | |
0.03046 | |
0.03259 | |
0.03261 | |
0.03332 | |
0.03352 | |
0.03429 | |
0.03323 | |
0.03323 | |
0.03267 | |
0.03203 | |
0.03290 | |
0.03258 | |
0.03209 | |
0.03223 | |
0.03154 | |
0.03122 | |
0.03177 | |
0.03139 | |
0.03180 | |
0.03167 | |
0.03167 | |
0.03066 | |
0.03020 | |
0.03116 | |
0.03046 | |
0.02927 | |
0.02945 | |
0.02918 | |
0.02902 | |
0.02950 | |
0.03022 | |
0.02942 | |
0.03021 | |
0.02969 | |
0.02871 | |
0.02875 | |
0.02995 | |
0.02972 | |
0.02814 | |
0.02759 | |
0.02841 | |
0.02799 | |
0.02799 | |
0.02812 | |
0.02869 | |
0.02904 | |
0.02940 | |
0.02946 | |
0.02946 | |
0.02933 | |
0.02915 | |
0.02974 | |
0.02989 | |
0.02946 | |
0.03001 | |
0.02968 | |
0.03072 | |
0.03143 | |
0.03000 | |
0.03004 | |
0.03074 | |
0.03160 | |
0.03122 | |
0.03099 | |
0.03133 | |
0.03177 | |
0.03249 | |
0.03258 | |
0.03273 | |
0.03123 | |
0.03021 | |
0.03058 | |
0.03153 | |
0.03208 | |
0.03221 | |
0.03250 | |
0.03291 | |
0.03450 | |
0.03425 | |
0.03456 | |
0.03514 | |
0.03544 | |
0.03583 | |
0.03507 | |
0.03464 | |
0.03291 | |
0.03288 | |
0.03347 | |
0.03478 | |
0.03420 | |
0.03509 | |
0.03499 | |
0.03448 | |
0.03470 | |
0.03532 | |
0.03485 | |
0.03636 | |
0.03614 | |
0.03554 | |
0.03622 | |
0.03701 | |
0.03564 | |
0.03436 | |
0.03387 | |
0.03327 | |
0.03502 | |
0.03189 | |
0.03077 | |
0.03031 | |
0.03139 | |
0.03120 | |
0.03088 | |
0.03065 | |
0.03052 | |
0.03078 | |
0.03101 | |
0.03206 | |
0.03056 | |
0.03104 | |
0.03166 | |
0.03030 | |
0.03107 | |
0.02903 | |
0.02832 | |
0.02825 | |
0.02848 | |
0.02734 | |
0.02785 | |
0.02780 | |
0.02790 | |
0.02793 | |
0.02842 | |
0.02867 | |
0.02719 | |
0.02661 | |
0.02729 | |
0.02732 | |
0.02733 | |
0.02658 | |
0.02648 | |
0.02602 | |
0.02625 | |
0.02668 | |
0.02655 | |
0.02666 | |
0.02666 | |
0.02671 | |
0.02680 | |
0.02690 | |
0.02664 | |
0.02656 | |
0.02615 | |
0.02740 | |
0.02770 | |
0.02840 | |
0.02872 | |
0.02877 | |
0.02956 | |
0.02880 | |
0.02791 | |
0.02783 | |
0.02813 | |
0.02846 | |
0.02809 | |
0.02825 | |
0.02872 | |
0.02860 | |
0.02890 | |
0.02905 | |
0.02913 | |
0.02887 | |
0.02829 | |
0.02848 | |
0.02871 | |
0.02880 | |
0.02894 | |
0.02908 | |
0.02882 | |
0.02918 | |
0.02958 | |
0.02978 | |
0.02957 | |
0.02931 | |
0.02960 | |
0.02937 | |
0.02947 | |
0.02869 | |
0.02887 | |
0.02897 | |
0.02969 | |
0.02993 | |
0.02943 | |
0.02951 | |
0.02942 | |
0.02953 | |
0.03050 | |
0.03044 | |
0.03033 | |
0.03034 | |
0.03021 | |
0.03017 | |
0.03082 | |
0.03091 | |
0.03088 | |
0.02990 | |
0.02996 | |
0.02950 | |
0.02930 | |
0.02880 | |
0.02880 | |
0.02897 | |
0.02822 | |
0.02773 | |
0.02786 | |
0.02827 | |
0.02786 | |
0.02753 | |
0.02734 | |
0.02732 | |
0.02762 | |
0.02759 | |
0.02703 | |
0.02664 | |
0.02684 | |
0.02753 | |
0.02799 | |
0.02756 | |
0.02668 | |
0.02653 | |
0.02639 | |
0.02635 | |
0.02630 | |
0.02665 | |
0.02632 | |
0.02698 | |
0.02702 | |
0.02728 | |
0.02630 | |
0.02523 | |
0.02468 | |
0.02411 | |
0.02385 | |
0.02400 | |
0.02449 | |
0.02421 | |
0.02385 | |
0.02402 | |
0.02430 | |
0.02414 | |
0.02411 | |
0.02402 | |
0.02351 | |
0.02412 | |
0.02425 | |
0.02443 | |
0.02471 | |
0.02401 | |
0.02367 | |
0.02284 | |
0.02272 | |
0.02299 | |
0.02287 | |
0.02282 | |
0.02350 | |
0.02338 | |
0.02299 | |
0.02253 | |
0.02272 | |
0.02278 | |
0.02291 | |
0.02312 | |
0.02342 | |
0.02188 | |
0.02172 | |
0.02200 | |
0.02123 | |
0.02152 | |
0.02137 | |
0.02086 | |
0.02039 | |
0.02058 | |
0.02041 | |
0.02084 | |
0.02054 | |
0.02072 | |
0.02089 | |
0.02153 | |
0.02131 | |
0.02135 | |
0.02159 | |
0.02125 | |
0.02154 | |
0.02138 | |
0.02074 | |
0.02085 | |
0.02100 | |
0.02122 | |
0.02096 | |
0.02069 | |
0.02063 | |
0.02030 | |
0.02024 | |
0.02030 | |
0.02069 | |
0.02064 | |
0.02062 | |
0.02022 | |
0.02095 | |
0.02099 | |
0.02084 | |
0.02116 | |
0.02124 | |
0.02166 | |
0.02218 | |
0.02214 | |
0.02184 | |
0.02266 | |
0.02281 | |
0.02213 | |
0.02226 | |
0.02220 | |
0.02249 | |
0.02218 | |
0.02178 | |
0.02197 | |
0.02211 | |
0.02129 | |
0.02045 | |
0.02038 | |
0.02080 | |
0.02107 | |
0.02094 | |
0.02036 | |
0.01942 | |
0.01976 | |
0.01999 | |
0.01947 | |
0.01986 | |
0.01998 | |
0.01972 | |
0.01989 | |
0.02003 | |
0.02011 | |
0.02004 | |
0.02016 | |
0.01962 | |
0.01987 | |
0.01996 | |
0.01986 | |
0.01955 | |
0.01937 | |
0.01969 | |
0.02008 | |
0.01953 | |
0.01952 | |
0.01954 | |
0.01987 | |
0.02002 | |
0.02002 | |
0.02001 | |
0.01950 | |
0.01876 | |
0.01803 | |
0.01795 | |
0.01799 | |
0.01822 | |
0.01860 | |
0.01864 | |
0.01906 | |
0.01938 | |
0.01928 | |
0.01940 | |
0.01976 | |
0.01965 | |
0.01951 | |
0.01943 | |
0.01945 | |
0.01917 | |
0.01894 | |
0.01870 | |
0.01887 | |
0.01889 | |
0.01889 | |
0.01899 | |
0.01936 | |
0.01945 | |
0.01941 | |
0.02013 | |
0.01949 | |
0.01973 | |
0.01890 | |
0.01876 | |
0.01904 | |
0.01890 | |
0.01916 | |
0.01976 | |
0.01900 | |
0.01955 | |
0.01985 | |
0.01994 | |
0.02047 | |
0.02001 | |
0.01988 | |
0.02029 | |
0.02025 | |
0.02059 | |
0.02044 | |
0.02109 | |
0.02128 | |
0.02134 | |
0.02153 | |
0.02136 | |
0.02186 | |
0.02164 | |
0.02166 | |
0.02143 | |
0.02192 | |
0.02232 | |
0.02216 | |
0.02249 | |
0.02258 | |
0.02278 | |
0.02244 | |
0.02259 | |
0.02377 | |
0.02290 | |
0.02229 | |
0.02221 | |
0.02253 | |
0.02204 | |
0.02235 | |
0.02218 | |
0.02209 | |
0.02266 | |
0.02260 | |
0.02339 | |
0.02318 | |
0.02263 | |
0.02242 | |
0.02287 | |
0.02351 | |
0.02268 | |
0.02236 | |
0.02303 | |
0.02266 | |
0.02309 | |
0.02296 | |
0.02368 | |
0.02367 | |
0.02322 | |
0.02266 | |
0.02337 | |
0.02386 | |
0.02451 | |
0.02464 | |
0.02604 | |
0.02618 | |
0.02611 | |
0.02724 | |
0.02669 | |
0.02592 | |
0.02606 | |
0.02544 | |
0.02657 | |
0.02695 | |
0.02695 | |
0.02735 | |
0.02591 | |
0.02740 | |
0.02751 | |
0.02822 | |
0.02664 | |
0.02644 | |
0.02669 | |
0.02604 | |
0.02583 | |
0.02543 | |
0.02804 | |
0.02746 | |
0.02540 | |
0.02404 | |
0.02410 | |
0.02399 | |
0.02341 | |
0.02264 | |
0.02296 | |
0.02320 | |
0.02316 | |
0.02348 | |
0.02287 | |
0.02405 | |
0.02446 | |
0.02468 | |
0.02468 | |
0.02504 | |
0.02541 | |
0.02545 | |
0.02520 | |
0.02439 | |
0.02459 | |
0.02370 | |
0.02411 | |
0.02391 | |
0.02397 | |
0.02513 | |
0.02533 | |
0.02488 | |
0.02606 | |
0.02544 | |
0.02609 | |
0.02493 | |
0.02420 | |
0.02322 | |
0.02282 | |
0.02298 | |
0.02235 | |
0.02158 | |
0.02108 | |
0.02038 | |
0.02066 | |
0.02031 | |
0.02042 | |
0.02022 | |
0.01996 | |
0.02031 | |
0.02081 | |
0.02007 | |
0.02001 | |
0.01937 | |
0.01917 | |
0.01975 | |
0.01959 | |
0.01958 | |
0.01988 | |
0.01998 | |
0.02030 | |
0.02028 | |
0.01990 | |
0.01997 | |
0.02021 | |
0.01985 | |
0.01988 | |
0.01990 | |
0.01913 | |
0.01951 | |
0.01930 | |
0.01935 | |
0.01957 | |
0.01935 | |
0.01967 | |
0.01953 | |
0.01943 | |
0.01919 | |
0.01913 | |
0.01908 | |
0.01954 | |
0.01949 | |
0.01958 | |
0.01935 | |
0.01975 | |
0.01955 | |
0.02007 | |
0.01970 | |
0.01991 | |
0.01896 | |
0.01906 | |
0.01919 | |
0.01897 | |
0.01927 | |
0.01874 | |
0.01897 | |
0.01916 | |
0.01876 | |
0.01875 | |
0.01866 | |
0.01899 | |
0.01939 | |
0.01894 | |
0.01892 | |
0.01893 | |
0.01909 | |
0.01937 | |
0.01958 | |
0.01909 | |
0.02003 | |
0.02002 | |
0.01981 | |
0.01881 | |
0.01916 | |
0.01877 | |
0.01866 | |
0.01840 | |
0.01773 | |
0.01775 | |
0.01791 | |
0.01806 | |
0.01842 | |
0.01846 | |
0.01838 | |
0.01881 | |
0.01778 | |
0.01727 | |
0.01742 | |
0.01681 | |
0.01723 | |
0.01669 | |
0.01563 | |
0.01543 | |
0.01519 | |
0.01514 | |
0.01512 | |
0.01512 | |
0.01529 | |
0.01553 | |
0.01519 | |
0.01520 | |
0.01485 | |
0.01461 | |
0.01493 | |
0.01487 | |
0.01509 | |
0.01493 | |
0.01476 | |
0.01489 | |
0.01522 | |
0.01529 | |
0.01553 | |
0.01537 | |
0.01518 | |
0.01564 | |
0.01584 | |
0.01604 | |
0.01615 | |
0.01636 | |
0.01612 | |
0.01596 | |
0.01596 | |
0.01555 | |
0.01564 | |
0.01586 | |
0.01594 | |
0.01590 | |
0.01607 | |
0.01609 | |
0.01616 | |
0.01623 | |
0.01621 | |
0.01633 | |
0.01631 | |
0.01663 | |
0.01659 | |
0.01644 | |
0.01657 | |
0.01684 | |
0.01684 | |
0.01682 | |
0.01673 | |
0.01635 | |
0.01595 | |
0.01593 | |
0.01600 | |
0.01657 | |
0.01610 | |
0.01626 | |
0.01651 | |
0.01638 | |
0.01624 | |
0.01574 | |
0.01559 | |
0.01575 | |
0.01590 | |
0.01610 | |
0.01578 | |
0.01578 | |
0.01604 | |
0.01592 | |
0.01543 | |
0.01558 | |
0.01557 | |
0.01553 | |
0.01559 | |
0.01564 | |
0.01591 | |
0.01592 | |
0.01623 | |
0.01585 | |
0.01609 | |
0.01621 | |
0.01648 | |
0.01618 | |
0.01602 | |
0.01608 | |
0.01631 | |
0.01627 | |
0.01643 | |
0.01649 | |
0.01641 | |
0.01520 | |
0.01536 | |
0.01532 | |
0.01491 | |
0.01527 | |
0.01532 | |
0.01536 | |
0.01558 | |
0.01615 | |
0.01622 | |
0.01611 | |
0.01630 | |
0.01653 | |
0.01701 | |
0.01688 | |
0.01626 | |
0.01584 | |
0.01545 | |
0.01567 | |
0.01580 | |
0.01642 | |
0.01670 |